Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5873 0.5873 0.5000 0.5694 6,081 -0.01(-2.15%)
Mar 27, 2024 0.5891 0.6038 0.5225 0.5819 4,919 -0.00(-0.65%)
Mar 26, 2024 0.6026 0.6026 0.5700 0.5857 2,995 +0.01(+0.98%)
Mar 25, 2024 0.5800 0.6217 0.5275 0.5800 11,526 -0.01(-1.53%)
Mar 22, 2024 0.5889 0.5890 0.5375 0.5890 3,252 +0.00(+0.43%)
Mar 21, 2024 0.5820 0.5865 0.5820 0.5865 3,304 -0.03(-4.63%)
Mar 20, 2024 0.6150 0.6150 0.6150 0.6150 370 +0.01(+1.23%)
Mar 19, 2024 0.6000 0.6291 0.6000 0.6075 1,013 -0.04(-5.81%)
Mar 18, 2024 0.5850 0.6450 0.5850 0.6450 13,777 +0.05(+7.50%)
Mar 15, 2024 0.5929 0.6073 0.5840 0.6000 3,774 +0.01(+0.84%)
Mar 14, 2024 0.6000 0.6000 0.5950 0.5950 3,808 -0.05(-7.10%)
Mar 13, 2024 0.6200 0.6716 0.6100 0.6405 10,804 -0.03(-5.11%)
Mar 12, 2024 0.6305 0.6750 0.6300 0.6750 11,073 +0.05(+7.59%)
Mar 11, 2024 0.5975 0.6564 0.5880 0.6274 20,028 +0.03(+4.53%)
Mar 08, 2024 0.6075 0.6075 0.6000 0.6002 4,028 +0.00(+0.50%)
Mar 07, 2024 0.6110 0.6110 0.5925 0.5972 13,151 -0.00(-0.47%)
Mar 06, 2024 0.6000 0.6100 0.5950 0.6000 30,753 +0.01(+1.69%)
Mar 05, 2024 0.5900 0.5900 0.5780 0.5900 7,382 -0.02(-3.22%)
Mar 04, 2024 0.6000 0.6248 0.5900 0.6096 11,930 -0.05(-6.92%)
Mar 01, 2024 0.6297 0.6550 0.6297 0.6549 11,524 -0.02(-2.73%)
Feb 29, 2024 0.6894 0.6894 0.6404 0.6733 2,530 -0.03(-3.61%)
Feb 28, 2024 0.6949 0.7100 0.6700 0.6985 14,244 +0.04(+5.51%)
Feb 27, 2024 0.6290 0.6700 0.5913 0.6620 25,013 +0.06(+9.42%)
Feb 26, 2024 0.6050 0.6600 0.6050 0.6050 7,463 -0.05(-8.19%)
Feb 23, 2024 0.6590 0.6600 0.6590 0.6590 1,842 +0.01(+1.43%)
Feb 22, 2024 0.6497 0.6497 0.5600 0.6497 2,970 +0.04(+6.51%)
Feb 21, 2024 0.6175 0.6400 0.6100 0.6100 11,250 +0.03(+4.72%)
Feb 20, 2024 0.6000 0.6000 0.5825 0.5825 1,030 -0.05(-8.48%)
Feb 16, 2024 0.6650 0.6650 0.6079 0.6365 4,891 +0.02(+2.66%)
Feb 15, 2024 0.6446 0.6446 0.6200 0.6200 3,680 -0.01(-1.04%)
Feb 14, 2024 0.6200 0.6375 0.6200 0.6265 3,475 +0.02(+3.30%)
Feb 13, 2024 0.6050 0.6445 0.5775 0.6065 13,242 -0.04(-5.97%)
Feb 12, 2024 0.6500 0.6500 0.6350 0.6450 2,533 -0.01(-0.77%)
Feb 09, 2024 0.6375 0.6550 0.6200 0.6500 11,759 +0.03(+4.84%)
Feb 08, 2024 0.6500 0.6500 0.6200 0.6200 2,454 +0.00(+0.00%)
Feb 07, 2024 0.6340 0.6550 0.6200 0.6200 4,110 -0.02(-3.13%)
Feb 05, 2024 0.6400 199 +0.00(+0.00%)
Feb 02, 2024 0.6400 0.6700 0.6400 0.6400 4,198 -0.03(-4.48%)
Feb 01, 2024 0.6475 0.6700 0.6200 0.6700 5,059 +0.01(+1.52%)
Jan 31, 2024 0.6600 0.6600 0.6600 0.6600 1,026 +0.02(+2.45%)
Jan 30, 2024 0.6783 0.6783 0.6442 0.6442 2,303 -0.07(-9.19%)
Jan 29, 2024 0.7150 0.7150 0.6150 0.7094 652 -0.00(-0.18%)
Jan 26, 2024 0.6628 0.7107 0.6628 0.7107 2,120 +0.04(+6.07%)
Jan 25, 2024 0.6300 0.6700 0.6300 0.6700 8,088 +0.07(+11.67%)
Jan 24, 2024 0.6614 0.7150 0.6000 0.6000 30,834 -0.05(-7.69%)
Jan 23, 2024 0.6500 0.6500 0.6500 0.6500 1,596 -0.04(-5.11%)
Jan 22, 2024 0.6950 0.6950 0.6100 0.6850 11,228 -0.04(-5.31%)
Jan 19, 2024 0.6575 0.7234 0.6575 0.7234 4,760 +0.05(+6.66%)
Jan 18, 2024 0.6700 0.7200 0.6700 0.6782 6,129 +0.00(+0.10%)
Jan 17, 2024 0.6801 0.6801 0.6775 0.6775 3,460 -0.02(-3.21%)
Jan 16, 2024 0.7300 0.7300 0.6940 0.7000 17,220 -0.03(-4.11%)
Jan 12, 2024 0.7650 0.7650 0.7175 0.7300 2,068 -0.01(-1.48%)
Jan 11, 2024 0.7800 0.7800 0.7410 0.7410 2,968 -0.01(-1.20%)
Jan 10, 2024 0.7125 0.7500 0.6750 0.7500 5,126 +0.04(+6.05%)
Jan 09, 2024 0.7252 0.7300 0.7072 0.7072 25,042 -0.02(-2.46%)
Jan 08, 2024 0.7240 0.7280 0.7120 0.7250 4,969 -0.01(-0.68%)
Jan 05, 2024 0.7300 0.7300 0.7000 0.7300 17,698 -0.02(-2.01%)
Jan 04, 2024 0.7697 0.7697 0.7026 0.7450 3,196 -0.02(-1.97%)
Jan 03, 2024 0.7410 0.7600 0.7332 0.7600 5,958 +0.05(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.