Indicators

Kinaxis Inc (OP: KXSCF )

110.68 -2.28 (-2.02%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		22.05	22.05	22.05	0	-0.40(-1.77%)
Mar 24, 2015		22.44	22.44	22.44	0	+0.84(+3.88%)
Mar 23, 2015	21.61	21.61	21.61	21.61	140	+0.54(+2.55%)
Mar 20, 2015	20.53	21.07	20.53	21.07	6,900	+2.14(+11.30%)
Mar 16, 2015		18.93	18.93	18.93	0	-0.07(-0.38%)
Mar 11, 2015		19.00	19.00	19.00	0	-0.76(-3.83%)
Mar 06, 2015		19.76	19.76	19.76	0	+0.18(+0.92%)
Mar 05, 2015	19.58	19.59	19.58	19.58	5,500	+0.28(+1.44%)
Mar 02, 2015		19.30	19.30	19.30	0	-0.37(-1.90%)
Feb 27, 2015	19.86	19.98	19.68	19.68	33,095	+1.42(+7.78%)
Feb 25, 2015	18.25	18.26	18.25	18.26	2,500	+0.88(+5.04%)
Feb 18, 2015		17.38	17.38	17.38	0	+1.92(+12.43%)
Feb 03, 2015		15.46	15.46	15.46	57	+0.58(+3.87%)
Jan 29, 2015		14.88	14.88	14.88	0	-0.76(-4.86%)
Jan 16, 2015		15.64	15.64	15.64	600	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.