Indicators

Kinaxis Inc (OP: KXSCF )

112.96 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		62.00	62.00	62.00	0	-3.52(-5.37%)
Mar 23, 2018		65.52	65.52	65.52	0	+1.48(+2.31%)
Mar 20, 2018		64.04	64.04	64.04	0	-1.86(-2.82%)
Mar 16, 2018		65.90	65.90	65.90	12	+0.85(+1.31%)
Mar 12, 2018		65.05	65.05	65.05	5	-0.45(-0.69%)
Mar 09, 2018	65.50	65.50	65.50	65.50	1,000	+0.50(+0.77%)
Mar 07, 2018		65.00	65.00	65.00	0	-0.10(-0.15%)
Mar 05, 2018		65.10	65.10	65.10	0	-2.57(-3.80%)
Feb 28, 2018		67.67	67.67	67.67	0	+1.86(+2.83%)
Feb 27, 2018	67.22	67.22	65.81	65.81	645	-1.62(-2.41%)
Feb 26, 2018	67.43	67.43	67.43	67.43	1,100	+4.73(+7.54%)
Feb 09, 2018		62.70	62.70	62.70	0	-1.77(-2.75%)
Feb 07, 2018		64.47	64.47	64.47	3	-2.26(-3.39%)
Feb 02, 2018		66.73	66.73	66.73	0	-2.04(-2.96%)
Jan 29, 2018		68.77	68.77	68.77	0	-0.29(-0.42%)
Jan 24, 2018		69.06	69.06	69.06	1	-0.09(-0.13%)
Jan 23, 2018	65.00	69.15	65.00	69.15	4,501	+8.08(+13.23%)
Jan 22, 2018	61.07	61.07	61.07	61.07	202	-2.06(-3.27%)
Jan 17, 2018		63.13	63.13	63.13	0	+1.63(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.