Indicators

Southern Its International Inc (OP: SITS )

0.0550 +0.0070 (+14.58%)

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 21, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 20, 2019		0.0080	0.0080	0.0080	1	+0.00(+0.00%)
Mar 13, 2019		0.0080	0.0080	0.0080	0	-0.00(-25.93%)
Mar 12, 2019	0.0080	0.0108	0.0080	0.0108	20,000	+0.00(+8.00%)
Mar 11, 2019		0.0100	0.0100	0.0100	13	+0.00(+0.00%)
Mar 08, 2019	0.0100	0.0100	0.0100	0.0100	100	-0.00(-20.00%)
Mar 04, 2019		0.0125	0.0125	0.0125	0	+0.01(+257.14%)
Feb 26, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 22, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 01, 2019		0.0035	0.0035	0.0035	0	-0.00(-23.91%)
Jan 25, 2019		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Jan 15, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 10, 2019		0.0050	0.0050	0.0050	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.