Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1002 0 +0.00(+0.20%)
Mar 30, 2023 0.0889 0.1000 0.0889 0.1000 36,900 +0.02(+18.91%)
Mar 29, 2023 0.0841 0.0841 0.0841 0.0841 1,015 -0.00(-1.06%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+4.29%)
Mar 24, 2023 0.0815 0 +0.00(+1.88%)
Mar 23, 2023 0.0800 0.0800 0.0733 0.0800 76,450 -0.01(-5.88%)
Mar 21, 2023 0.0850 0 -0.00(-5.56%)
Mar 20, 2023 0.0897 0.0922 0.0870 0.0900 29,245 -0.00(-1.85%)
Mar 17, 2023 0.0953 0.0953 0.0864 0.0917 25,009 +0.00(+0.00%)
Mar 16, 2023 0.0917 0.0917 0.0897 0.0917 3,913 +0.01(+16.22%)
Mar 15, 2023 0.0894 0.0894 0.0789 0.0789 10,500 -0.02(-17.30%)
Mar 13, 2023 0.0954 0 +0.00(+2.03%)
Mar 10, 2023 0.0970 0.0973 0.0880 0.0935 106,400 +0.00(+0.43%)
Mar 09, 2023 0.0973 0.0973 0.0931 0.0931 3,833 -0.00(-0.32%)
Mar 08, 2023 0.0975 0.0975 0.0934 0.0934 10,998 +0.00(+0.00%)
Mar 07, 2023 0.0919 0.0988 0.0919 0.0934 5,450 -0.01(-6.41%)
Mar 06, 2023 0.1020 0.1080 0.0998 0.0998 11,000 -0.01(-9.52%)
Mar 03, 2023 0.1103 0.1103 0.1103 0.1103 193 +0.00(+0.18%)
Mar 02, 2023 0.1101 0.1101 0.1101 0.1101 1,000 -0.00(-1.17%)
Mar 01, 2023 0.1165 0.1175 0.1114 0.1114 34,500 -0.01(-4.79%)
Feb 28, 2023 0.1200 0.1220 0.1170 0.1170 19,500 +0.01(+5.41%)
Feb 24, 2023 0.1110 0 +0.01(+4.72%)
Feb 22, 2023 0.1060 0 -0.00(-2.75%)
Feb 21, 2023 0.1090 0.1090 0.1090 0.1090 250 -0.00(-0.55%)
Feb 17, 2023 0.1076 0.1096 0.1076 0.1096 6,040 +0.00(+1.01%)
Feb 14, 2023 0.1085 0 -0.00(-0.91%)
Feb 13, 2023 0.1161 0.1161 0.1050 0.1095 77,900 -0.00(-0.45%)
Feb 10, 2023 0.1122 0.1161 0.1100 0.1100 143,220 +0.00(+1.38%)
Feb 09, 2023 0.1193 0.1193 0.1085 0.1085 23,850 -0.01(-6.47%)
Feb 08, 2023 0.1118 0.1160 0.1117 0.1160 79,452 +0.00(+0.00%)
Feb 07, 2023 0.1205 0.1205 0.1160 0.1160 17,150 -0.00(-2.60%)
Feb 06, 2023 0.1191 0.1191 0.1191 0.1191 50,000 -0.00(-0.75%)
Feb 03, 2023 0.1200 0.1210 0.1200 0.1200 75,000 +0.00(+1.69%)
Feb 02, 2023 0.1180 0.1180 0.1180 0.1180 1,980 +0.00(+0.00%)
Feb 01, 2023 0.1332 0.1332 0.1111 0.1180 186,589 -0.01(-6.35%)
Jan 31, 2023 0.1285 0.1285 0.1260 0.1260 65,900 -0.00(-1.02%)
Jan 30, 2023 0.1273 0.1275 0.1273 0.1273 29,893 -0.01(-4.07%)
Jan 27, 2023 0.1300 0.1327 0.1283 0.1327 114,800 +0.00(+3.67%)
Jan 26, 2023 0.1297 0.1297 0.1280 0.1280 8,050 +0.00(+1.59%)
Jan 25, 2023 0.1260 0.1316 0.1260 0.1260 62,100 -0.00(-1.95%)
Jan 23, 2023 0.1285 10 -0.01(-7.09%)
Jan 20, 2023 0.1493 0.1493 0.1383 0.1383 4,695 -0.01(-6.11%)
Jan 19, 2023 0.1486 0.1486 0.1400 0.1473 66,350 -0.00(-2.19%)
Jan 18, 2023 0.1447 0.1506 0.1447 0.1506 65,844 -0.00(-1.76%)
Jan 17, 2023 0.1533 0.1533 0.1533 0.1533 4,175 -0.00(-2.23%)
Jan 13, 2023 0.1492 0.1568 0.1489 0.1568 66,002 +0.01(+9.34%)
Jan 12, 2023 0.1420 0.1434 0.1420 0.1434 1,000 -0.00(-2.52%)
Jan 10, 2023 0.1471 0 +0.00(+2.72%)
Jan 09, 2023 0.1345 0.1432 0.1345 0.1432 41,833 -0.01(-4.41%)
Jan 06, 2023 0.1480 0.1527 0.1480 0.1498 20,571 -0.01(-3.35%)
Jan 05, 2023 0.1540 0.1663 0.1540 0.1550 7,800 -0.01(-7.74%)
Jan 04, 2023 0.1680 0.1680 0.1680 0.1680 2,950 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.