Indicators

Ionic Rare Earth Ltd (OP: IXRRF )

N/A UNCHANGED

Last Price Updated: 1:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0650	0	+0.03(+62.50%)
Mar 14, 2022				0.0400	0	+0.00(+0.00%)
Feb 28, 2022				0.0400	0	+0.00(+0.00%)
Feb 25, 2022	0.0400	0.0400	0.0400	0.0400	1,001,100	-0.00(-11.11%)
Feb 15, 2022				0.0450	0	-0.00(-8.16%)
Feb 14, 2022	0.0480	0.0510	0.0480	0.0490	402,100	-0.01(-10.91%)
Feb 10, 2022				0.0550	0	-0.00(-8.33%)
Feb 09, 2022	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Feb 03, 2022				0.0600	0	-0.01(-14.29%)
Feb 02, 2022	0.0700	0.0700	0.0700	0.0700	77,650	+0.02(+27.27%)
Jan 28, 2022				0.0550	0	+0.01(+37.50%)
Jan 27, 2022	0.0400	0.0400	0.0400	0.0400	500,000	-0.01(-16.67%)
Jan 25, 2022				0.0480	0	-0.02(-31.43%)
Jan 24, 2022	0.0700	0.0700	0.0700	0.0700	430	+0.01(+7.69%)
Jan 18, 2022				0.0650	0	+0.00(+0.00%)
Jan 14, 2022				0.0650	0	+0.02(+44.44%)
Jan 07, 2022				0.0450	0	+0.00(+7.14%)
Jan 06, 2022	0.0420	0.0420	0.0420	0.0420	800	+0.00(+0.00%)
Jan 05, 2022	0.0420	0.0420	0.0420	0.0420	500	-0.02(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.