Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP: IXRRF )

N/A UNCHANGED
Last Price Updated: 1:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.0150 0 -0.00(-6.25%)
Mar 21, 2023 0.0160 0 -0.00(-20.00%)
Mar 15, 2023 0.0200 0 -0.01(-20.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Feb 27, 2023 0.0250 0 -0.00(-9.09%)
Feb 24, 2023 0.0275 0.0275 0.0275 0.0275 12,500 +0.00(+5.77%)
Feb 22, 2023 0.0260 0 -0.00(-3.70%)
Feb 21, 2023 0.0270 0.0270 0.0270 0.0270 90,000 +0.00(+0.00%)
Feb 15, 2023 0.0270 0 -0.01(-32.50%)
Feb 14, 2023 0.0400 0.0400 0.0300 0.0400 45,000 +0.01(+33.33%)
Feb 13, 2023 0.0260 0.0300 0.0260 0.0300 70,000 +0.00(+15.38%)
Feb 06, 2023 0.0260 0 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.