Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0120	0	+0.00(+0.00%)
Mar 28, 2023				0.0120	10	+0.00(+0.00%)
Mar 27, 2023	0.0350	0.0350	0.0120	0.0120	21,590	-0.02(-65.71%)
Mar 24, 2023	0.0135	0.0350	0.0135	0.0350	1,200	+0.02(+150.00%)
Mar 23, 2023	0.0140	0.0140	0.0140	0.0140	69,025	+0.00(+0.00%)
Mar 22, 2023	0.0140	0.0140	0.0140	0.0140	3,000	+0.00(+3.70%)
Mar 20, 2023				0.0135	0	+0.00(+0.00%)
Mar 15, 2023				0.0135	0	+0.00(+0.00%)
Mar 14, 2023	0.0135	0.0135	0.0135	0.0135	2,350	+0.00(+0.00%)
Mar 13, 2023	0.0135	0.0135	0.0135	0.0135	10,000	-0.01(-44.44%)
Mar 10, 2023	0.0243	0.0243	0.0243	0.0243	500	+0.01(+80.00%)
Feb 28, 2023				0.0135	0	-0.02(-59.46%)
Feb 21, 2023				0.0333	0	+0.02(+146.67%)
Feb 16, 2023				0.0135	0	+0.00(+1.50%)
Feb 09, 2023				0.0133	0	-0.01(-31.79%)
Feb 07, 2023				0.0195	0	+0.00(+0.00%)
Feb 06, 2023	0.0195	0.0195	0.0195	0.0195	4,000	+0.01(+77.27%)
Feb 03, 2023	0.0120	0.0120	0.0110	0.0110	51,863	-0.01(-54.55%)
Feb 02, 2023	0.0242	0.0242	0.0242	0.0242	700	+0.01(+75.36%)
Feb 01, 2023	0.0200	0.0200	0.0138	0.0138	4,100	-0.01(-31.00%)
Jan 31, 2023	0.0200	0.0200	0.0200	0.0200	301	-0.01(-27.27%)
Jan 30, 2023	0.0275	0.0275	0.0200	0.0275	7,300	-0.01(-21.43%)
Jan 27, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jan 26, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+52.17%)
Jan 23, 2023				0.0230	0	-0.01(-34.29%)
Jan 17, 2023				0.0350	60	+0.02(+157.35%)
Jan 13, 2023	0.0136	0.0136	0.0130	0.0136	30,300	-0.00(-6.21%)
Jan 12, 2023	0.0145	0.0145	0.0145	0.0145	400	+0.00(+0.00%)
Jan 09, 2023				0.0145	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spetz Inc (OP: DBKSF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Spetz Inc (OP: DBKSF )

Historical Prices

Sections

Services

Contact Information