Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0555 -0.0032 (-5.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0416 0.0430 0.0416 0.0430 22,100 +0.00(+0.00%)
Mar 27, 2024 0.0428 0.0430 0.0428 0.0430 200 +0.00(+1.18%)
Mar 26, 2024 0.0427 0.0427 0.0425 0.0425 815 -0.01(-12.37%)
Mar 25, 2024 0.0485 0.0485 0.0485 0.0485 200 +0.00(+3.19%)
Mar 22, 2024 0.0400 0.0470 0.0400 0.0470 13,100 +0.00(+1.51%)
Mar 19, 2024 0.0463 45 -0.00(-2.94%)
Mar 18, 2024 0.0500 0.0500 0.0465 0.0477 5,550 +0.00(+3.92%)
Mar 15, 2024 0.0459 0.0459 0.0459 0.0459 1,200 -0.00(-3.97%)
Mar 14, 2024 0.0478 0.0486 0.0478 0.0478 370 -0.01(-9.81%)
Mar 12, 2024 0.0530 0 +0.01(+19.10%)
Mar 11, 2024 0.0454 0.0454 0.0428 0.0445 8,358 -0.00(-1.11%)
Mar 08, 2024 0.0462 0.0462 0.0450 0.0450 320 -0.00(-2.39%)
Mar 07, 2024 0.0461 0.0461 0.0461 0.0461 100 +0.00(+0.00%)
Mar 06, 2024 0.0461 0.0461 0.0461 0.0461 100 +0.00(+4.77%)
Mar 05, 2024 0.0424 0.0440 0.0424 0.0440 700 +0.00(+3.77%)
Mar 04, 2024 0.0424 0.0460 0.0424 0.0424 1,100 -0.00(-0.93%)
Mar 01, 2024 0.0446 0.0446 0.0428 0.0428 1,100 +0.00(+0.47%)
Feb 29, 2024 0.0480 0.0480 0.0426 0.0426 647 +0.00(+10.94%)
Feb 28, 2024 0.0384 0.0384 0.0384 0.0384 592 -0.00(-0.78%)
Feb 23, 2024 0.0387 0 -0.00(-6.07%)
Feb 22, 2024 0.0412 0.0412 0.0412 0.0412 100 -0.00(-9.05%)
Feb 21, 2024 0.0453 0.0453 0.0453 0.0453 201 +0.00(+5.35%)
Feb 20, 2024 0.0455 0.0455 0.0399 0.0430 1,314 +0.00(+0.23%)
Feb 15, 2024 0.0429 0 +0.00(+3.62%)
Feb 14, 2024 0.0414 0.0414 0.0414 0.0414 20,200 -0.00(-0.72%)
Feb 13, 2024 0.0520 0.0520 0.0417 0.0417 1,000 -0.00(-3.47%)
Feb 12, 2024 0.0432 0.0432 0.0432 0.0432 3,000 +0.00(+0.70%)
Feb 08, 2024 0.0429 0 -0.00(-2.72%)
Feb 07, 2024 0.0440 0.0500 0.0440 0.0441 14,000 +0.00(+4.75%)
Feb 06, 2024 0.0440 0.0440 0.0421 0.0421 300 -0.00(-0.71%)
Feb 05, 2024 0.0424 0.0429 0.0424 0.0424 300 +0.00(+4.18%)
Feb 01, 2024 0.0407 0 -0.00(-5.13%)
Jan 31, 2024 0.0429 0.0429 0.0429 0.0429 271 +0.00(+5.67%)
Jan 30, 2024 0.0380 0.0409 0.0350 0.0406 53,187 -0.00(-10.77%)
Jan 29, 2024 0.0455 0.0455 0.0454 0.0455 222 +0.00(+5.81%)
Jan 25, 2024 0.0430 0 -0.00(-1.83%)
Jan 24, 2024 0.0426 0.0438 0.0426 0.0438 1,120 -0.00(-1.13%)
Jan 23, 2024 0.0443 0.0443 0.0443 0.0443 500 -0.00(-4.53%)
Jan 22, 2024 0.0464 0.0464 0.0464 0.0464 300 +0.00(+3.80%)
Jan 18, 2024 0.0447 0 -0.00(-4.28%)
Jan 17, 2024 0.0467 0.0467 0.0467 0.0467 800 +0.00(+8.86%)
Jan 16, 2024 0.0429 0.0429 0.0429 0.0429 200 -0.01(-15.88%)
Jan 12, 2024 0.0510 0.0510 0.0510 0.0510 300 +0.00(+8.51%)
Jan 11, 2024 0.0503 0.0503 0.0470 0.0470 990 -0.01(-14.39%)
Jan 10, 2024 0.0490 0.0549 0.0490 0.0549 2,718 +0.00(+4.97%)
Jan 09, 2024 0.0564 0.0564 0.0523 0.0523 10,200 -0.00(-7.27%)
Jan 05, 2024 0.0564 10 +0.01(+21.55%)
Jan 04, 2024 0.0480 0.0480 0.0410 0.0464 1,200 -0.00(-1.69%)
Jan 03, 2024 0.0472 0.0472 0.0472 0.0472 100 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.