Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0991 +0.0003 (+0.30%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2400 1,000 -0.04(-14.29%)
Mar 29, 2023 0.2400 0.2800 0.2380 0.2800 8,700 +0.06(+27.27%)
Mar 27, 2023 0.2200 500 +0.02(+10.00%)
Mar 24, 2023 0.2000 0.3100 0.2000 0.2000 6,821 +0.01(+5.26%)
Mar 23, 2023 0.2200 0.2235 0.1900 0.1900 12,200 +0.01(+5.56%)
Mar 21, 2023 0.1800 11,500 +0.00(+0.00%)
Mar 17, 2023 0.1800 0 +0.01(+4.53%)
Mar 16, 2023 0.1600 0.3400 0.1600 0.1722 11,300 -0.01(-4.33%)
Mar 14, 2023 0.1800 1,000 -0.11(-37.93%)
Mar 13, 2023 0.1782 0.2900 0.1750 0.2900 19,653 +0.10(+50.26%)
Mar 10, 2023 0.1930 0.1930 0.1930 0.1930 3,650 +0.01(+6.10%)
Mar 09, 2023 0.1819 0.1819 0.1819 0.1819 3,000 -0.01(-5.75%)
Mar 07, 2023 0.1930 10,000 -0.01(-2.53%)
Mar 06, 2023 0.1900 0.2400 0.1775 0.1980 55,900 -0.00(-0.50%)
Mar 01, 2023 0.1990 0 +0.01(+5.91%)
Feb 28, 2023 0.1879 0.1879 0.1879 0.1879 5,600 -0.01(-6.05%)
Feb 27, 2023 0.2000 0.2000 0.2000 0.2000 7,550 +0.02(+11.11%)
Feb 16, 2023 0.1800 0 -0.01(-5.26%)
Feb 14, 2023 0.1900 0 +0.00(+0.00%)
Feb 13, 2023 0.1900 0.1900 0.1900 0.1900 7,050 +0.00(+0.00%)
Feb 09, 2023 0.1900 0 -0.02(-9.52%)
Feb 08, 2023 0.2100 0.2100 0.2100 0.2100 150 +0.00(+0.00%)
Feb 07, 2023 0.2100 0.2100 0.2100 0.2100 1,050 -0.00(-0.19%)
Feb 03, 2023 0.2104 12,050 -0.02(-8.52%)
Feb 02, 2023 0.2300 0.2400 0.2300 0.2300 4,285 +0.00(+0.00%)
Feb 01, 2023 0.2300 0.2300 0.2299 0.2300 13,882 +0.02(+11.65%)
Jan 30, 2023 0.2060 50 -0.02(-10.43%)
Jan 27, 2023 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Jan 26, 2023 0.2300 0.2300 0.2300 0.2300 2,400 +0.02(+9.52%)
Jan 25, 2023 0.2100 0.2100 0.2100 0.2100 14,600 +0.01(+7.25%)
Jan 24, 2023 0.1958 0.1958 0.1958 0.1958 120 -0.03(-14.87%)
Jan 23, 2023 0.2100 0.2300 0.2100 0.2300 22,630 +0.03(+12.75%)
Jan 20, 2023 0.2040 0.2040 0.2040 0.2040 1,200 +0.01(+7.37%)
Jan 18, 2023 0.1900 3,550 +0.01(+5.56%)
Jan 17, 2023 0.2000 0.2000 0.1800 0.1800 26,985 +0.00(+0.00%)
Jan 12, 2023 0.1800 4,950 -0.02(-10.00%)
Jan 11, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Jan 06, 2023 0.1800 3,000 +0.06(+47.66%)
Jan 05, 2023 0.1219 0.1219 0.1219 0.1219 200 -0.08(-39.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.