Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.312 1.312 1.310 1.310 250 +0.00(+0.00%)
Mar 29, 2022 1.310 0 -0.03(-2.24%)
Mar 28, 2022 1.340 1.350 1.320 1.340 12,221 +0.00(+0.00%)
Mar 25, 2022 1.340 1.340 1.340 1.340 10,200 +0.03(+2.29%)
Mar 24, 2022 1.349 1.349 1.298 1.310 30,920 -0.03(-2.24%)
Mar 23, 2022 1.340 1.352 1.340 1.340 6,100 +0.01(+0.75%)
Mar 22, 2022 1.320 1.330 1.320 1.330 4,500 +0.02(+1.53%)
Mar 21, 2022 1.300 1.332 1.300 1.310 10,615 +0.01(+0.77%)
Mar 18, 2022 1.262 1.300 1.262 1.300 5,989 +0.05(+4.00%)
Mar 17, 2022 1.200 1.250 1.195 1.250 5,150 +0.09(+7.57%)
Mar 16, 2022 1.180 1.180 1.162 1.162 1,220 +0.03(+2.83%)
Mar 15, 2022 1.135 1.142 1.100 1.130 35,201 +0.01(+0.85%)
Mar 14, 2022 1.204 1.220 1.121 1.121 22,128 -0.04(-3.41%)
Mar 11, 2022 1.180 1.190 1.160 1.160 26,521 -0.02(-1.65%)
Mar 10, 2022 1.180 1.190 1.160 1.179 17,285 -0.02(-2.04%)
Mar 09, 2022 1.180 1.380 1.180 1.204 54,124 +0.00(+0.34%)
Mar 08, 2022 1.230 1.270 1.200 1.200 89,829 -0.03(-2.44%)
Mar 07, 2022 1.160 1.230 1.121 1.230 73,989 +0.16(+14.95%)
Mar 04, 2022 1.060 1.070 1.060 1.070 1,700 +0.01(+0.94%)
Mar 03, 2022 1.050 1.090 1.050 1.060 7,260 +0.01(+0.76%)
Mar 02, 2022 1.060 1.070 1.052 1.052 3,430 -0.02(-1.68%)
Mar 01, 2022 1.050 1.070 1.050 1.070 5,200 -0.00(-0.19%)
Feb 28, 2022 1.080 1.110 1.072 1.072 1,100 -0.00(-0.07%)
Feb 25, 2022 1.070 1.073 1.070 1.073 12,800 -0.03(-2.66%)
Feb 24, 2022 1.070 1.102 1.060 1.102 1,600 +0.01(+1.01%)
Feb 23, 2022 1.091 1.091 1.091 1.091 2,088 -0.05(-4.47%)
Feb 22, 2022 1.100 1.142 1.070 1.142 20,299 +0.05(+4.58%)
Feb 18, 2022 1.092 0 -0.05(-4.21%)
Feb 17, 2022 1.062 1.140 1.050 1.140 24,481 +0.07(+6.74%)
Feb 16, 2022 1.040 1.068 1.031 1.068 19,895 +0.03(+2.69%)
Feb 15, 2022 1.030 1.060 1.030 1.040 94,650 -0.01(-0.95%)
Feb 14, 2022 1.030 1.050 1.020 1.050 73,200 -0.01(-0.76%)
Feb 11, 2022 1.040 1.058 1.034 1.058 32,200 -0.00(-0.19%)
Feb 10, 2022 1.070 1.100 1.060 1.060 40,243 -0.01(-0.93%)
Feb 09, 2022 1.040 1.078 1.040 1.070 42,320 +0.03(+2.84%)
Feb 08, 2022 1.070 1.082 1.020 1.040 77,998 -0.03(-3.21%)
Feb 07, 2022 1.141 1.148 1.023 1.075 91,829 -0.02(-2.09%)
Feb 03, 2022 1.098 0 -0.03(-2.83%)
Feb 02, 2022 1.134 1.134 1.120 1.130 4,590 +0.04(+3.67%)
Jan 31, 2022 1.090 0 +0.03(+2.83%)
Jan 28, 2022 1.060 1.080 1.060 1.060 5,185 -0.01(-0.93%)
Jan 27, 2022 1.100 1.100 1.070 1.070 16,064 -0.08(-7.00%)
Jan 26, 2022 1.170 1.170 1.151 1.151 2,620 -0.03(-2.33%)
Jan 25, 2022 1.154 1.190 1.154 1.178 4,744 +0.06(+4.99%)
Jan 24, 2022 1.230 1.230 1.122 1.122 5,245 -0.13(-10.24%)
Jan 20, 2022 1.250 0 +0.06(+4.87%)
Jan 19, 2022 1.192 1.200 1.190 1.192 32,815 +0.05(+4.56%)
Jan 18, 2022 1.156 1.156 1.140 1.140 4,933 -0.12(-9.52%)
Jan 14, 2022 1.260 0 -0.02(-1.25%)
Jan 13, 2022 1.272 1.276 1.272 1.276 1,320 -0.00(-0.32%)
Jan 12, 2022 1.262 1.280 1.250 1.280 18,350 +0.02(+1.43%)
Jan 11, 2022 1.170 1.270 1.170 1.262 9,300 +0.12(+10.70%)
Jan 10, 2022 1.115 1.148 1.102 1.140 3,750 +0.04(+3.64%)
Jan 07, 2022 1.100 1.120 1.100 1.100 13,000 -0.01(-0.90%)
Jan 06, 2022 1.110 1.110 1.110 1.110 3,500 -0.04(-3.48%)
Jan 05, 2022 1.149 1.158 1.149 1.150 2,900 -0.08(-6.50%)
Jan 04, 2022 1.105 1.230 1.098 1.230 1,700 +0.13(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.