Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.3800 0 +0.03(+9.35%)
Mar 16, 2023 0.3047 0.3475 0.3047 0.3475 9,100 +0.03(+9.90%)
Mar 15, 2023 0.3200 0.3258 0.3137 0.3162 23,082 -0.04(-10.55%)
Mar 14, 2023 0.3500 0.3535 0.3256 0.3535 22,201 -0.00(-1.15%)
Mar 13, 2023 0.3446 0.3576 0.3255 0.3576 5,930 +0.01(+2.17%)
Mar 10, 2023 0.3657 0.3657 0.3500 0.3500 11,069 -0.01(-1.96%)
Mar 09, 2023 0.3850 0.3949 0.3560 0.3570 31,442 -0.04(-10.71%)
Mar 08, 2023 0.4100 0.4135 0.3762 0.3998 50,725 -0.01(-3.29%)
Mar 07, 2023 0.4054 0.4134 0.4054 0.4134 6,917 +0.02(+4.24%)
Mar 06, 2023 0.4089 0.4134 0.3890 0.3966 23,755 +0.01(+1.82%)
Mar 03, 2023 0.3934 0.3934 0.3888 0.3895 3,294 +0.00(+0.28%)
Mar 02, 2023 0.3884 0.3884 0.3884 0.3884 211 -0.01(-3.14%)
Mar 01, 2023 0.4000 0.4069 0.4000 0.4010 8,340 -0.01(-3.35%)
Feb 28, 2023 0.4191 0.4191 0.3966 0.4149 7,460 -0.02(-4.40%)
Feb 27, 2023 0.4300 0.4405 0.3940 0.4340 12,831 +0.02(+5.01%)
Feb 24, 2023 0.4010 0.4162 0.4009 0.4133 4,224 +0.02(+6.06%)
Feb 23, 2023 0.3970 0.3991 0.3897 0.3897 2,200 +0.01(+2.28%)
Feb 22, 2023 0.3800 0.3810 0.3399 0.3810 6,440 -0.02(-3.86%)
Feb 21, 2023 0.3926 0.3963 0.3757 0.3963 4,417 +0.00(+0.71%)
Feb 17, 2023 0.4104 0.4104 0.3818 0.3935 1,350 -0.02(-4.58%)
Feb 16, 2023 0.3917 0.4128 0.3917 0.4124 1,985 +0.01(+3.10%)
Feb 15, 2023 0.3760 0.4000 0.3760 0.4000 18,650 -0.01(-2.44%)
Feb 14, 2023 0.4221 0.4221 0.3932 0.4100 4,500 +0.01(+2.47%)
Feb 13, 2023 0.4300 0.4300 0.4001 0.4001 3,442 -0.02(-3.87%)
Feb 10, 2023 0.4092 0.4162 0.4082 0.4162 16,020 +0.00(+0.77%)
Feb 09, 2023 0.4169 0.4169 0.4130 0.4130 2,600 -0.00(-0.84%)
Feb 08, 2023 0.4124 0.4192 0.3867 0.4165 32,299 +0.00(+0.70%)
Feb 07, 2023 0.3770 0.4273 0.3770 0.4136 45,754 +0.02(+6.13%)
Feb 06, 2023 0.3710 0.3897 0.3600 0.3897 41,550 +0.04(+12.01%)
Feb 03, 2023 0.3619 0.3619 0.3433 0.3479 10,610 +0.00(+1.37%)
Feb 02, 2023 0.3806 0.3806 0.3364 0.3432 9,335 -0.02(-5.97%)
Feb 01, 2023 0.3779 0.3780 0.3600 0.3650 13,800 +0.02(+4.79%)
Jan 31, 2023 0.3600 0.3870 0.3483 0.3483 19,500 -0.00(-0.49%)
Jan 30, 2023 0.3500 0.3600 0.3500 0.3500 11,600 -0.02(-4.11%)
Jan 27, 2023 0.3657 0.3657 0.3632 0.3650 3,118 +0.00(+0.05%)
Jan 26, 2023 0.3900 0.3900 0.3648 0.3648 9,935 -0.01(-3.80%)
Jan 25, 2023 0.3609 0.3929 0.3609 0.3792 41,923 +0.02(+5.10%)
Jan 24, 2023 0.3514 0.3731 0.3514 0.3608 24,156 +0.02(+6.97%)
Jan 23, 2023 0.3450 0.3556 0.3299 0.3373 5,708 -0.02(-4.99%)
Jan 20, 2023 0.3484 0.3550 0.3484 0.3550 1,765 +0.02(+5.40%)
Jan 19, 2023 0.2947 0.3368 0.2947 0.3368 25,935 +0.02(+5.25%)
Jan 18, 2023 0.3150 0.3330 0.3150 0.3200 491 +0.01(+3.23%)
Jan 17, 2023 0.3099 0.3100 0.3000 0.3100 19,515 +0.01(+4.69%)
Jan 13, 2023 0.3043 0.3043 0.2961 0.2961 3,506 -0.00(-0.34%)
Jan 12, 2023 0.2971 0.3100 0.2971 0.2971 3,600 -0.01(-4.16%)
Jan 11, 2023 0.3000 0.3100 0.2944 0.3100 8,262 +0.02(+5.98%)
Jan 10, 2023 0.2850 0.2941 0.2850 0.2925 11,225 +0.01(+4.76%)
Jan 09, 2023 0.2600 0.2799 0.2454 0.2792 53,769 +0.02(+7.59%)
Jan 06, 2023 0.2535 0.2598 0.2410 0.2595 29,071 +0.00(+1.29%)
Jan 05, 2023 0.2562 0.2562 0.2562 0.2562 2,685 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.