Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.410 2.410 2.410 0 -0.09(-3.60%)
Mar 29, 2016 2.500 2.500 2.500 0 +0.10(+4.17%)
Mar 24, 2016 2.400 2.400 2.400 0 +0.40(+20.00%)
Mar 23, 2016 2.300 2.300 2.000 2.000 1,969 -0.40(-16.67%)
Mar 22, 2016 2.400 2.400 2.400 2.400 2,103 +0.00(+0.00%)
Mar 18, 2016 2.400 2.400 2.400 0 -0.08(-3.23%)
Mar 16, 2016 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 15, 2016 2.480 2.480 2.480 2.480 9,620 +0.00(+0.00%)
Mar 14, 2016 2.480 2.480 2.480 2.480 1,284 +0.00(+0.00%)
Mar 10, 2016 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 01, 2016 2.480 2.480 2.480 0 +0.23(+10.22%)
Feb 25, 2016 2.250 2.250 2.250 0 -0.36(-13.79%)
Feb 23, 2016 2.610 2.610 2.610 0 +0.20(+8.30%)
Feb 18, 2016 2.410 2.410 2.410 0 +0.16(+7.11%)
Feb 17, 2016 2.250 2.250 2.250 2.250 5,390 +0.00(+0.00%)
Feb 16, 2016 2.250 2.250 2.250 2.250 1,000 -0.16(-6.64%)
Feb 12, 2016 2.410 2.410 2.410 0 -0.26(-9.74%)
Feb 11, 2016 2.670 2.670 2.670 2.670 10,167 +0.07(+2.69%)
Feb 10, 2016 2.600 2.600 2.600 2.600 1,044 -0.02(-0.76%)
Feb 08, 2016 2.620 2.620 2.620 0 -0.08(-2.96%)
Jan 27, 2016 2.700 2.700 2.700 0 +0.14(+5.47%)
Jan 26, 2016 2.560 2.560 2.560 2.560 6,256 +0.00(+0.00%)
Jan 25, 2016 2.560 2.560 2.560 2.560 2,370 -0.09(-3.40%)
Jan 22, 2016 2.650 2.650 2.650 2.650 2,666 -0.01(-0.38%)
Jan 21, 2016 2.660 2.660 2.660 2.660 1,164 +0.04(+1.53%)
Jan 20, 2016 2.620 2.620 2.620 2.620 1,730 -0.08(-2.96%)
Jan 14, 2016 2.700 2.700 2.700 0 +0.10(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.