Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.260 1.260 1.260 0 -0.05(-3.82%)
Mar 25, 2021 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 17, 2021 1.310 1.310 1.310 0 -0.08(-5.76%)
Mar 03, 2021 1.390 1.390 1.390 0 +0.19(+15.83%)
Feb 23, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 16, 2021 1.200 1.200 1.200 0 -0.08(-6.25%)
Feb 09, 2021 1.280 1.280 1.280 0 -0.03(-2.29%)
Feb 05, 2021 1.310 1.310 1.310 0 +0.01(+0.77%)
Feb 03, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 02, 2021 1.300 1.300 1.300 1.300 1,429 +0.28(+27.45%)
Jan 26, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 22, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 12, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 08, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.