Skip to main content

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0242 0.0300 0.0242 0.0279 3,218 -0.00(-0.36%)
Mar 30, 2020 0.0300 0.0300 0.0256 0.0280 9,100 +0.00(+0.00%)
Mar 27, 2020 0.0236 0.0300 0.0236 0.0280 35,200 +0.00(+18.64%)
Mar 26, 2020 0.0290 0.0290 0.0210 0.0236 67,700 -0.00(-15.71%)
Mar 25, 2020 0.0241 0.0280 0.0241 0.0280 14,000 +0.00(+0.00%)
Mar 24, 2020 0.0241 0.0280 0.0241 0.0280 9,366 +0.01(+24.44%)
Mar 23, 2020 0.0280 0.0280 0.0225 0.0225 1,200 -0.00(-12.79%)
Mar 20, 2020 0.0290 0.0290 0.0225 0.0258 16,000 -0.00(-13.71%)
Mar 19, 2020 0.0201 0.0299 0.0201 0.0299 6,777 +0.01(+42.38%)
Mar 18, 2020 0.0216 0.0216 0.0210 0.0210 12,050 -0.01(-23.64%)
Mar 17, 2020 0.0275 0.0275 0.0275 0.0275 2,000 -0.01(-19.12%)
Mar 16, 2020 0.0250 0.0340 0.0200 0.0340 144,424 +0.01(+36.00%)
Mar 13, 2020 0.0300 0.0308 0.0250 0.0250 86,900 +0.00(+3.73%)
Mar 12, 2020 0.0270 0.0270 0.0241 0.0241 57,168 -0.01(-19.67%)
Mar 11, 2020 0.0320 0.0320 0.0300 0.0300 20,129 -0.00(-9.09%)
Mar 10, 2020 0.0359 0.0359 0.0300 0.0330 168,712 +0.00(+0.00%)
Mar 09, 2020 0.0370 0.0370 0.0330 0.0330 16,374 -0.00(-8.08%)
Mar 06, 2020 0.0305 0.0359 0.0300 0.0359 30,400 -0.00(-0.28%)
Mar 05, 2020 0.0350 0.0390 0.0300 0.0360 226,489 +0.00(+2.86%)
Mar 04, 2020 0.0340 0.0350 0.0340 0.0350 63,793 +0.01(+16.67%)
Mar 03, 2020 0.0325 0.0350 0.0300 0.0300 5,582 +0.00(+0.00%)
Mar 02, 2020 0.0380 0.0380 0.0300 0.0300 9,500 -0.00(-6.25%)
Feb 28, 2020 0.0395 0.0395 0.0320 0.0320 2,400 -0.00(-5.33%)
Feb 27, 2020 0.0325 0.0338 0.0300 0.0338 37,766 -0.00(-3.43%)
Feb 26, 2020 0.0342 0.0350 0.0325 0.0350 21,002 +0.01(+16.67%)
Feb 25, 2020 0.0395 0.0395 0.0300 0.0300 19,024 -0.00(-13.79%)
Feb 24, 2020 0.0330 0.0363 0.0330 0.0348 82,605 +0.00(+2.35%)
Feb 21, 2020 0.0300 0.0368 0.0297 0.0340 102,000 +0.00(+6.25%)
Feb 20, 2020 0.0266 0.0320 0.0265 0.0320 62,760 +0.00(+5.61%)
Feb 19, 2020 0.0306 0.0320 0.0300 0.0303 68,721 -0.01(-20.26%)
Feb 18, 2020 0.0368 0.0383 0.0300 0.0380 233,625 +0.00(+2.43%)
Feb 14, 2020 0.0330 0.0400 0.0330 0.0371 24,400 -0.00(-4.87%)
Feb 13, 2020 0.0450 0.0450 0.0330 0.0390 53,951 -0.01(-13.33%)
Feb 12, 2020 0.0497 0.0497 0.0320 0.0450 35,847 +0.01(+13.07%)
Feb 11, 2020 0.0400 0.0400 0.0310 0.0398 28,381 +0.01(+20.61%)
Feb 10, 2020 0.0310 0.0330 0.0310 0.0330 12,300 +0.00(+6.45%)
Feb 07, 2020 0.0311 0.0311 0.0310 0.0310 45,500 -0.00(-0.32%)
Feb 06, 2020 0.0310 0.0400 0.0310 0.0311 42,438 -0.01(-22.25%)
Feb 05, 2020 0.0350 0.0400 0.0340 0.0400 39,732 +0.00(+14.29%)
Feb 04, 2020 0.0360 0.0360 0.0300 0.0350 26,157 +0.00(+6.06%)
Feb 03, 2020 0.0360 0.0360 0.0330 0.0330 8,667 -0.00(-10.08%)
Jan 31, 2020 0.0370 0.0370 0.0291 0.0367 68,600 +0.00(+9.88%)
Jan 30, 2020 0.0319 0.0350 0.0271 0.0334 13,450 +0.00(+4.05%)
Jan 29, 2020 0.0311 0.0350 0.0311 0.0321 10,700 -0.00(-13.24%)
Jan 28, 2020 0.0370 0.0370 0.0296 0.0370 38,600 +0.00(+15.62%)
Jan 27, 2020 0.0370 0.0370 0.0320 0.0320 13,670 +0.00(+0.95%)
Jan 24, 2020 0.0316 0.0317 0.0316 0.0317 2,100 +0.00(+5.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-20.42%)
Jan 22, 2020 0.0300 0.0377 0.0300 0.0377 30,221 +0.01(+19.30%)
Jan 21, 2020 0.0300 0.0385 0.0300 0.0316 97,769 -0.01(-14.36%)
Jan 17, 2020 0.0300 0.0369 0.0300 0.0369 19,000 +0.00(+2.50%)
Jan 16, 2020 0.0261 0.0360 0.0261 0.0360 6,903 +0.00(+7.46%)
Jan 15, 2020 0.0316 0.0370 0.0261 0.0335 47,026 +0.00(+6.01%)
Jan 14, 2020 0.0261 0.0316 0.0261 0.0316 1,100 -0.01(-14.59%)
Jan 13, 2020 0.0277 0.0370 0.0277 0.0370 1,882 +0.01(+41.76%)
Jan 10, 2020 0.0261 0.0261 0.0261 0.0261 600 -0.00(-13.00%)
Jan 09, 2020 0.0301 0.0370 0.0300 0.0300 52,201 -0.00(-10.71%)
Jan 08, 2020 0.0317 0.0370 0.0300 0.0336 32,200 +0.00(+12.00%)
Jan 07, 2020 0.0327 0.0327 0.0300 0.0300 114,981 -0.01(-16.20%)
Jan 06, 2020 0.0323 0.0385 0.0320 0.0358 60,700 -0.00(-6.53%)
Jan 03, 2020 0.0384 0.0384 0.0383 0.0383 27,400 +0.01(+17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.