Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2340 0.2340 0.2003 0.2325 50,417 -0.00(-0.77%)
Mar 30, 2021 0.2362 0.2433 0.2200 0.2343 80,897 +0.01(+2.31%)
Mar 29, 2021 0.2000 0.2300 0.1800 0.2290 240,521 +0.02(+11.71%)
Mar 26, 2021 0.2100 0.2150 0.2000 0.2050 157,200 -0.00(-1.44%)
Mar 25, 2021 0.2304 0.2304 0.2000 0.2080 353,021 -0.02(-9.72%)
Mar 24, 2021 0.2490 0.2490 0.2301 0.2304 72,708 -0.00(-1.71%)
Mar 23, 2021 0.2100 0.2399 0.2100 0.2344 51,618 -0.00(-0.04%)
Mar 22, 2021 0.2396 0.2600 0.2120 0.2345 119,193 -0.01(-2.70%)
Mar 19, 2021 0.2600 0.2700 0.2310 0.2410 89,500 -0.02(-6.41%)
Mar 18, 2021 0.2550 0.2800 0.2500 0.2575 95,961 -0.02(-6.36%)
Mar 17, 2021 0.2500 0.2799 0.2400 0.2750 398,272 +0.01(+3.77%)
Mar 16, 2021 0.2751 0.2990 0.2500 0.2650 183,967 -0.02(-8.62%)
Mar 15, 2021 0.2900 0.3095 0.2750 0.2900 101,927 -0.02(-6.21%)
Mar 12, 2021 0.2850 0.3300 0.2800 0.3092 118,800 +0.02(+6.66%)
Mar 11, 2021 0.3190 0.3600 0.2774 0.2899 449,692 -0.02(-6.93%)
Mar 10, 2021 0.2333 0.3490 0.2050 0.3115 1,463,249 +0.08(+37.22%)
Mar 09, 2021 0.1949 0.2270 0.1658 0.2270 418,935 +0.04(+24.18%)
Mar 08, 2021 0.1800 0.1950 0.1700 0.1828 223,119 +0.00(+1.56%)
Mar 05, 2021 0.1900 0.2190 0.1700 0.1800 301,500 -0.03(-14.24%)
Mar 04, 2021 0.2100 0.2195 0.1785 0.2099 247,130 -0.00(-1.82%)
Mar 03, 2021 0.2500 0.2500 0.2020 0.2138 361,994 -0.04(-14.48%)
Mar 02, 2021 0.2800 0.3100 0.2000 0.2500 981,031 -0.05(-18.03%)
Mar 01, 2021 0.3000 0.3300 0.2710 0.3050 182,462 +0.01(+3.39%)
Feb 26, 2021 0.3100 0.3200 0.2800 0.2950 410,600 -0.01(-1.67%)
Feb 25, 2021 0.3400 0.3400 0.2800 0.3000 630,500 -0.04(-11.76%)
Feb 24, 2021 0.3600 0.3690 0.2610 0.3400 688,385 -0.02(-5.56%)
Feb 23, 2021 0.3200 0.3700 0.2505 0.3600 882,145 +0.07(+24.14%)
Feb 22, 2021 0.3500 0.3700 0.2900 0.2900 342,828 -0.05(-14.71%)
Feb 19, 2021 0.2700 0.3500 0.2700 0.3400 385,600 +0.05(+17.24%)
Feb 18, 2021 0.3747 0.3993 0.2700 0.2900 916,806 -0.09(-23.68%)
Feb 17, 2021 0.4595 0.4595 0.3413 0.3800 434,812 -0.04(-10.59%)
Feb 16, 2021 0.5400 0.5500 0.3176 0.4250 1,520,571 -0.10(-19.05%)
Feb 12, 2021 0.5800 0.7200 0.5000 0.5250 668,100 -0.05(-9.48%)
Feb 11, 2021 0.9200 0.9600 0.3800 0.5800 2,528,764 -0.33(-36.26%)
Feb 10, 2021 0.8500 1.030 0.8200 0.9100 2,037,841 +0.11(+13.75%)
Feb 09, 2021 0.6000 0.8400 0.6000 0.8000 1,147,955 +0.17(+27.80%)
Feb 08, 2021 0.5400 0.6450 0.5000 0.6260 2,325,703 +0.14(+28.04%)
Feb 05, 2021 0.4300 0.5200 0.3900 0.4889 1,426,400 +0.10(+25.36%)
Feb 04, 2021 0.3910 0.5890 0.3500 0.3900 2,190,663 +0.02(+5.41%)
Feb 03, 2021 0.2700 0.3950 0.2470 0.3700 1,804,773 +0.13(+54.17%)
Feb 02, 2021 0.2050 0.2460 0.1750 0.2400 1,208,749 +0.04(+17.07%)
Feb 01, 2021 0.1600 0.2095 0.1430 0.2050 1,116,509 +0.04(+26.54%)
Jan 29, 2021 0.1350 0.1700 0.1300 0.1620 495,000 +0.03(+24.52%)
Jan 28, 2021 0.1220 0.1375 0.1220 0.1301 79,497 +0.01(+5.69%)
Jan 27, 2021 0.1150 0.1376 0.1131 0.1231 98,813 -0.00(-2.61%)
Jan 26, 2021 0.1186 0.1300 0.1130 0.1264 143,571 -0.00(-0.71%)
Jan 25, 2021 0.1390 0.1400 0.1145 0.1273 155,985 -0.01(-8.02%)
Jan 22, 2021 0.1200 0.1390 0.1005 0.1384 415,800 +0.02(+17.79%)
Jan 21, 2021 0.1125 0.1340 0.1125 0.1175 185,831 -0.01(-7.63%)
Jan 20, 2021 0.1375 0.1375 0.1250 0.1272 34,044 -0.01(-7.49%)
Jan 19, 2021 0.1340 0.1375 0.1229 0.1375 80,150 +0.00(+2.69%)
Jan 15, 2021 0.1375 0.1375 0.1200 0.1339 180,100 -0.01(-6.95%)
Jan 14, 2021 0.1494 0.1494 0.1135 0.1439 64,671 -0.01(-3.75%)
Jan 13, 2021 0.1221 0.1499 0.1220 0.1495 82,684 +0.02(+15.00%)
Jan 12, 2021 0.1488 0.1488 0.1120 0.1300 144,952 +0.00(+0.00%)
Jan 11, 2021 0.1105 0.1300 0.1105 0.1300 155,847 +0.00(+0.93%)
Jan 08, 2021 0.1288 0.1288 0.1050 0.1288 112,600 +0.00(+3.87%)
Jan 07, 2021 0.1288 0.1288 0.1101 0.1240 142,772 -0.00(-3.65%)
Jan 06, 2021 0.1199 0.1289 0.1101 0.1287 211,048 +0.01(+7.34%)
Jan 05, 2021 0.1199 0.1199 0.1050 0.1199 92,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.