Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.090 1.131 1.014 1.090 21,550 +0.02(+1.69%)
Mar 28, 2008 1.065 1.072 1.060 1.072 13,000 +0.01(+0.65%)
Mar 27, 2008 1.070 1.070 1.065 1.065 5,900 -0.01(-0.47%)
Mar 26, 2008 1.090 1.080 1.060 1.070 26,500 -0.07(-6.06%)
Mar 25, 2008 0.0900 1.139 1.139 1.139 600 +0.00(+0.00%)
Mar 24, 2008 1.070 1.139 1.091 1.139 13,000 +0.07(+6.45%)
Mar 21, 2008 1.070 1.101 1.070 1.070 20,000 +0.00(+0.00%)
Mar 20, 2008 1.070 1.101 1.070 1.070 20,000 -0.06(-5.33%)
Mar 19, 2008 1.130 1.130 1.120 1.130 3,000 +0.00(+0.33%)
Mar 18, 2008 1.100 1.127 1.104 1.127 1,500 +0.03(+2.41%)
Mar 17, 2008 1.100 1.176 1.100 1.100 19,100 -0.06(-5.17%)
Mar 14, 2008 1.176 1.216 1.160 1.160 2,100 -0.02(-1.39%)
Mar 13, 2008 1.222 1.210 1.176 1.176 4,400 -0.05(-3.78%)
Mar 12, 2008 1.222 1.222 1.210 1.222 3,000 -0.02(-1.22%)
Mar 11, 2008 1.238 1.248 1.218 1.238 3,200 -0.03(-2.74%)
Mar 10, 2008 1.272 1.272 1.272 1.272 1,900 -0.04(-2.86%)
Mar 07, 2008 1.310 1.330 1.310 1.310 16,900 -0.02(-1.50%)
Mar 06, 2008 1.180 1.380 1.179 1.330 20,700 +0.15(+12.71%)
Mar 05, 2008 1.186 1.268 1.174 1.180 18,900 -0.01(-0.54%)
Mar 04, 2008 1.186 1.210 1.186 1.186 12,300 -0.01(-0.68%)
Mar 03, 2008 1.194 1.200 1.175 1.194 11,100 -0.01(-0.70%)
Feb 29, 2008 1.220 1.238 1.203 1.203 9,000 -0.02(-1.37%)
Feb 28, 2008 1.220 1.236 1.200 1.220 4,800 +0.02(+1.37%)
Feb 27, 2008 1.203 1.240 1.203 1.203 11,350 +0.05(+4.62%)
Feb 26, 2008 1.150 1.235 1.150 1.150 24,900 +0.02(+2.18%)
Feb 25, 2008 1.125 1.210 1.070 1.125 37,500 +0.14(+13.80%)
Feb 22, 2008 0.9890 0.9890 0.9890 0.9890 0 +0.00(+0.00%)
Feb 21, 2008 0.9890 0.9890 0.9890 0.9890 0 +0.00(+0.00%)
Feb 20, 2008 1.075 0.9950 0.9890 0.9890 1,500 -0.09(-8.00%)
Feb 19, 2008 1.095 1.075 1.019 1.075 800 -0.02(-1.83%)
Feb 18, 2008 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Feb 15, 2008 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Feb 14, 2008 1.095 1.096 1.086 1.095 9,500 +0.02(+2.34%)
Feb 13, 2008 1.070 1.070 1.070 1.070 200 +0.00(+0.00%)
Feb 12, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 11, 2008 1.070 1.070 1.058 1.070 8,100 +0.01(+1.37%)
Feb 08, 2008 1.056 1.061 1.010 1.056 1,800 +0.06(+5.97%)
Feb 07, 2008 1.100 0.9960 0.9945 0.9960 25,000 -0.10(-9.45%)
Feb 06, 2008 1.100 1.100 1.095 1.100 7,000 +0.08(+7.79%)
Feb 05, 2008 0.9695 1.030 0.9930 1.020 18,600 +0.05(+5.26%)
Feb 04, 2008 0.9585 0.9695 0.9695 0.9695 3,000 +0.01(+1.15%)
Feb 01, 2008 0.9525 0.9585 0.9080 0.9585 5,000 +0.01(+0.63%)
Jan 31, 2008 0.9525 0.9525 0.9525 0.9525 0 +0.00(+0.00%)
Jan 30, 2008 0.9525 0.9525 0.9525 0.9525 0 +0.00(+0.00%)
Jan 29, 2008 0.9525 0.9525 0.9525 0.9525 0 +0.00(+0.00%)
Jan 28, 2008 0.9525 0.9525 0.9525 0.9525 0 +0.00(+0.00%)
Jan 25, 2008 0.9305 0.9525 0.9130 0.9525 2,500 +0.02(+2.36%)
Jan 24, 2008 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Jan 23, 2008 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Jan 22, 2008 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Jan 21, 2008 0.9305 0.9595 0.9025 0.9305 12,100 +0.00(+0.00%)
Jan 18, 2008 0.9305 0.9595 0.9025 0.9305 12,100 -0.01(-1.43%)
Jan 17, 2008 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Jan 16, 2008 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Jan 15, 2008 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Jan 14, 2008 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Jan 11, 2008 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Jan 10, 2008 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Jan 09, 2008 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Jan 08, 2008 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Jan 07, 2008 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Jan 04, 2008 0.9440 0.9440 0.8800 0.9440 32,200 +0.03(+3.51%)
Jan 03, 2008 0.9120 0.9120 0.9120 0.9120 0 +0.00(+0.00%)
Jan 02, 2008 0.9120 0.9120 0.9120 0.9120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.