Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1113 -0.0058 (-4.95%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.5664 0.5664 0.5554 0.5554 11,000 -0.02(-3.24%)
Mar 30, 2010 0.5543 0.5740 0.5448 0.5740 12,000 +0.00(+0.19%)
Mar 29, 2010 0.5826 0.5826 0.5729 0.5729 5,612 +0.02(+4.16%)
Mar 26, 2010 0.5587 0.5587 0.5388 0.5500 26,500 -0.01(-2.05%)
Mar 25, 2010 0.5843 0.5843 0.5615 0.5615 24,420 -0.03(-4.93%)
Mar 24, 2010 0.6115 0.6115 0.5906 0.5906 29,250 -0.01(-0.91%)
Mar 23, 2010 0.6035 0.6035 0.5943 0.5960 32,031 +0.02(+3.83%)
Mar 22, 2010 0.5740 0.5740 0.5740 0.5740 4,500 -0.01(-1.88%)
Mar 19, 2010 0.5882 0.6000 0.5850 0.5850 5,500 -0.01(-2.01%)
Mar 18, 2010 0.6072 0.6072 0.5970 0.5970 1,700 -0.01(-1.86%)
Mar 17, 2010 0.5988 0.6083 0.5988 0.6083 21,360 +0.01(+2.03%)
Mar 16, 2010 0.6064 0.6064 0.5460 0.5962 49,000 +0.05(+9.82%)
Mar 15, 2010 0.5429 0.5429 0.5429 0.5429 29,780 -0.02(-4.00%)
Mar 12, 2010 0.6047 0.6047 0.5655 0.5655 16,000 -0.00(-0.26%)
Mar 11, 2010 0.5670 0.5670 0.5670 0.5670 500 +0.02(+3.09%)
Mar 10, 2010 0.5507 0.5799 0.5483 0.5500 64,400 -0.02(-3.41%)
Mar 09, 2010 0.5604 0.5710 0.5604 0.5694 10,600 -0.02(-3.33%)
Mar 08, 2010 0.5800 0.5894 0.5697 0.5890 42,500 +0.00(+0.17%)
Mar 05, 2010 0.5898 0.5900 0.5878 0.5880 28,399 +0.00(+0.09%)
Mar 04, 2010 0.5664 0.5875 0.5664 0.5875 4,300 +0.02(+3.71%)
Mar 03, 2010 0.5762 0.5890 0.5665 0.5665 32,000 -0.02(-2.98%)
Mar 02, 2010 0.6150 0.6150 0.5839 0.5839 22,600 -0.04(-5.67%)
Mar 01, 2010 0.6356 0.6356 0.6080 0.6190 26,500 +0.01(+0.81%)
Feb 26, 2010 0.6191 0.6211 0.5933 0.6140 57,000 +0.04(+6.39%)
Feb 25, 2010 0.5965 0.5965 0.5771 0.5771 10,000 -0.03(-5.69%)
Feb 24, 2010 0.6028 0.6119 0.5940 0.6119 45,000 +0.01(+2.15%)
Feb 22, 2010 0.5990 0.5990 0.5990 0 +0.03(+4.74%)
Feb 19, 2010 0.5958 0.6197 0.5526 0.5719 79,980 -0.03(-4.84%)
Feb 18, 2010 0.6095 0.6189 0.6000 0.6010 8,150 -0.01(-1.15%)
Feb 17, 2010 0.6080 0.6180 0.5970 0.6080 13,258 -0.00(-0.16%)
Feb 16, 2010 0.5796 0.6200 0.5694 0.6090 105,776 +0.07(+13.20%)
Feb 12, 2010 0.5380 0.5380 0.5380 0 -0.01(-1.74%)
Feb 11, 2010 0.5453 0.5483 0.5453 0.5475 9,700 +0.02(+2.84%)
Feb 10, 2010 0.5404 0.5415 0.5324 0.5324 14,200 -0.02(-2.90%)
Feb 09, 2010 0.5725 0.5725 0.5189 0.5483 10,500 +0.02(+3.81%)
Feb 05, 2010 0.5282 0.5282 0.5282 0 +0.01(+1.95%)
Feb 04, 2010 0.5164 0.5368 0.5164 0.5181 3,500 -0.05(-9.11%)
Feb 03, 2010 0.5711 0.6002 0.5606 0.5700 81,200 +0.02(+3.26%)
Feb 02, 2010 0.5500 0.5622 0.5432 0.5520 28,500 +0.01(+2.00%)
Feb 01, 2010 0.5199 0.5675 0.5099 0.5412 26,000 +0.01(+2.34%)
Jan 29, 2010 0.5111 0.5401 0.5111 0.5288 15,200 -0.00(-0.26%)
Jan 28, 2010 0.5302 0.5302 0.5302 0.5302 1,000 -0.03(-5.15%)
Jan 27, 2010 0.5685 0.5685 0.5574 0.5590 31,500 +0.03(+5.47%)
Jan 26, 2010 0.5476 0.5476 0.5300 0.5300 3,000 -0.02(-3.64%)
Jan 25, 2010 0.5410 0.5626 0.5335 0.5500 32,900 -0.02(-4.15%)
Jan 22, 2010 0.5617 0.5738 0.5617 0.5738 3,000 +0.01(+1.24%)
Jan 21, 2010 0.5877 0.6172 0.5571 0.5668 30,650 -0.03(-5.14%)
Jan 20, 2010 0.6057 0.6070 0.5969 0.5975 92,000 -0.07(-10.12%)
Jan 19, 2010 0.6244 0.6648 0.6240 0.6648 54,700 +0.07(+11.41%)
Jan 15, 2010 0.5967 0.5967 0.5967 0 -0.03(-5.33%)
Jan 14, 2010 0.6169 0.6420 0.6086 0.6303 23,500 -0.01(-0.90%)
Jan 13, 2010 0.6439 0.6700 0.6252 0.6360 65,560 -0.00(-0.49%)
Jan 12, 2010 0.6693 0.6693 0.6391 0.6391 48,400 -0.01(-2.10%)
Jan 11, 2010 0.6838 0.6838 0.6528 0.6528 47,900 +0.01(+1.15%)
Jan 08, 2010 0.6730 0.6744 0.6415 0.6454 36,000 -0.03(-3.96%)
Jan 07, 2010 0.6714 0.6910 0.6420 0.6720 33,700 -0.01(-1.61%)
Jan 06, 2010 0.6811 0.6930 0.6617 0.6830 44,800 +0.00(+0.69%)
Jan 05, 2010 0.6403 0.6991 0.6403 0.6783 58,499 +0.05(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.