Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1884 0.1884 0.1884 0 +0.01(+2.95%)
Mar 27, 2018 0.1830 0.1830 0.1830 0 -0.01(-6.73%)
Mar 26, 2018 0.1801 0.1962 0.1801 0.1962 7,800 +0.01(+7.21%)
Mar 23, 2018 0.1830 0.1830 0.1830 0.1830 2,000 -0.01(-6.15%)
Mar 22, 2018 0.1956 0.1956 0.1950 0.1950 32,000 -0.00(-2.32%)
Mar 21, 2018 0.1900 0.1996 0.1812 0.1996 63,013 +0.01(+5.07%)
Mar 20, 2018 0.1893 0.1900 0.1893 0.1900 24,000 +0.02(+11.76%)
Mar 19, 2018 0.1778 0.1947 0.1700 0.1700 47,700 -0.01(-5.03%)
Mar 16, 2018 0.1790 0.1900 0.1776 0.1790 18,000 -0.02(-8.49%)
Mar 13, 2018 0.1956 0.1956 0.1956 0 +0.02(+9.89%)
Mar 12, 2018 0.1730 0.1780 0.1730 0.1780 23,000 -0.00(-1.87%)
Mar 09, 2018 0.1925 0.1925 0.1814 0.1814 9,800 -0.01(-4.02%)
Mar 08, 2018 0.1822 0.1900 0.1800 0.1890 34,900 +0.01(+7.69%)
Mar 07, 2018 0.1755 0.1755 0.1755 0.1755 500 -0.02(-10.91%)
Mar 06, 2018 0.1970 0.1970 0.1970 0.1970 10,000 +0.00(+0.15%)
Mar 01, 2018 0.1967 0.1967 0.1967 0 +0.02(+11.13%)
Feb 28, 2018 0.1790 0.1810 0.1770 0.1770 12,500 -0.01(-4.89%)
Feb 27, 2018 0.1990 0.1990 0.1861 0.1861 7,575 +0.00(+0.05%)
Feb 26, 2018 0.1995 0.1995 0.1860 0.1860 5,000 +0.01(+7.08%)
Feb 23, 2018 0.1950 0.1950 0.1681 0.1737 120,000 -0.03(-12.71%)
Feb 22, 2018 0.1990 0.1990 0.1990 0.1990 4,000 -0.00(-0.50%)
Feb 21, 2018 0.1990 0.2000 0.1955 0.2000 3,500 +0.00(+2.15%)
Feb 20, 2018 0.2073 0.2073 0.1958 0.1958 10,000 -0.01(-6.76%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.02(+12.78%)
Feb 15, 2018 0.2057 0.2087 0.1781 0.1862 163,290 -0.02(-11.04%)
Feb 14, 2018 0.2060 0.2240 0.2060 0.2093 35,500 -0.02(-6.98%)
Feb 13, 2018 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.40%)
Feb 12, 2018 0.2240 0.2241 0.2121 0.2241 17,000 +0.01(+5.66%)
Feb 09, 2018 0.2040 0.2241 0.2040 0.2121 9,500 +0.01(+2.46%)
Feb 08, 2018 0.2170 0.2170 0.2070 0.2070 25,500 -0.02(-7.96%)
Feb 07, 2018 0.2209 0.2249 0.2209 0.2249 10,000 +0.00(+1.76%)
Feb 05, 2018 0.2210 0.2210 0.2210 0 -0.01(-5.15%)
Feb 02, 2018 0.2370 0.2410 0.2270 0.2330 18,100 -0.00(-0.85%)
Feb 01, 2018 0.2350 0.2350 0.2350 0.2350 500 +0.01(+3.66%)
Jan 31, 2018 0.2380 0.2456 0.2191 0.2267 90,500 -0.01(-4.47%)
Jan 30, 2018 0.2260 0.2373 0.2260 0.2373 30,000 +0.01(+5.00%)
Jan 29, 2018 0.2281 0.2300 0.2100 0.2260 196,000 -0.02(-8.50%)
Jan 26, 2018 0.2470 0.2470 0.2390 0.2470 21,000 +0.01(+2.92%)
Jan 25, 2018 0.2430 0.2460 0.2368 0.2400 21,000 +0.00(+2.04%)
Jan 24, 2018 0.2421 0.2451 0.2328 0.2352 42,885 -0.00(-1.67%)
Jan 23, 2018 0.2387 0.2472 0.2387 0.2392 14,340 -0.02(-7.64%)
Jan 22, 2018 0.2590 0.2590 0.2590 0.2590 7,000 +0.00(+0.35%)
Jan 19, 2018 0.2462 0.2600 0.2370 0.2581 21,700 -0.00(-0.35%)
Jan 18, 2018 0.2590 0.2590 0.2590 0.2590 8,500 -0.00(-0.77%)
Jan 17, 2018 0.2680 0.2680 0.2570 0.2610 24,100 -0.01(-2.97%)
Jan 16, 2018 0.2610 0.2721 0.2556 0.2690 51,610 +0.00(+0.37%)
Jan 12, 2018 0.2680 0.2680 0.2680 0 +0.03(+13.56%)
Jan 11, 2018 0.2411 0.2443 0.2320 0.2360 23,290 -0.01(-5.60%)
Jan 10, 2018 0.2490 0.2500 0.2450 0.2500 3,300 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2500 0.2500 0.2500 1,050 -0.00(-0.60%)
Jan 08, 2018 0.2486 0.2515 0.2486 0.2515 2,100 -0.01(-4.01%)
Jan 05, 2018 0.2460 0.2620 0.2460 0.2620 12,600 +0.01(+4.80%)
Jan 04, 2018 0.2576 0.2576 0.2498 0.2500 20,000 -0.02(-8.76%)
Jan 03, 2018 0.2652 0.2740 0.2652 0.2740 26,750 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.