Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0637 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0360 0.0598 0.0321 0.0330 4,431,186 +0.00(+1.54%)
Mar 30, 2021 0.0250 0.0548 0.0211 0.0325 5,645,298 +0.01(+30.00%)
Mar 29, 2021 0.0242 0.0315 0.0211 0.0250 748,282 +0.01(+26.90%)
Mar 26, 2021 0.0230 0.0230 0.0190 0.0197 302,900 -0.00(-14.72%)
Mar 25, 2021 0.0243 0.0243 0.0190 0.0231 938,794 -0.00(-4.94%)
Mar 24, 2021 0.0245 0.0245 0.0185 0.0243 875,706 -0.00(-15.92%)
Mar 23, 2021 0.0285 0.0289 0.0236 0.0289 270,926 +0.00(+3.21%)
Mar 22, 2021 0.0365 0.0365 0.0278 0.0280 266,954 -0.00(-5.08%)
Mar 19, 2021 0.0290 0.0340 0.0283 0.0295 559,200 -0.00(-1.67%)
Mar 18, 2021 0.0333 0.0360 0.0283 0.0300 730,428 -0.00(-10.45%)
Mar 17, 2021 0.0303 0.0485 0.0295 0.0335 2,036,447 +0.00(+15.52%)
Mar 16, 2021 0.0326 0.0390 0.0275 0.0290 1,112,267 -0.00(-3.33%)
Mar 15, 2021 0.0330 0.0334 0.0275 0.0300 616,475 +0.00(+3.45%)
Mar 12, 2021 0.0315 0.0330 0.0290 0.0290 339,400 -0.00(-12.12%)
Mar 11, 2021 0.0310 0.0332 0.0300 0.0330 451,098 +0.00(+9.63%)
Mar 10, 2021 0.0400 0.0420 0.0298 0.0301 483,897 -0.01(-22.22%)
Mar 09, 2021 0.0420 0.0420 0.0321 0.0387 211,910 +0.01(+20.94%)
Mar 08, 2021 0.0311 0.0380 0.0311 0.0320 215,572 -0.00(-5.88%)
Mar 05, 2021 0.0460 0.0480 0.0328 0.0340 407,900 -0.01(-25.60%)
Mar 04, 2021 0.0320 0.0457 0.0310 0.0457 435,277 +0.01(+38.48%)
Mar 03, 2021 0.0390 0.0419 0.0311 0.0330 545,545 -0.01(-21.24%)
Mar 02, 2021 0.0450 0.0473 0.0390 0.0419 574,742 +0.00(+4.75%)
Mar 01, 2021 0.0436 0.0500 0.0400 0.0400 526,093 -0.00(-8.26%)
Feb 26, 2021 0.0503 0.0508 0.0430 0.0436 589,300 -0.01(-15.34%)
Feb 25, 2021 0.0500 0.0515 0.0488 0.0515 160,814 +0.00(+5.10%)
Feb 24, 2021 0.0510 0.0529 0.0490 0.0490 302,528 -0.00(-1.01%)
Feb 23, 2021 0.0570 0.0600 0.0460 0.0495 532,667 -0.01(-11.76%)
Feb 22, 2021 0.0650 0.0650 0.0552 0.0561 428,042 -0.01(-15.51%)
Feb 19, 2021 0.0700 0.0700 0.0600 0.0664 365,100 -0.00(-5.14%)
Feb 18, 2021 0.0700 0.0750 0.0602 0.0700 483,844 +0.00(+1.45%)
Feb 17, 2021 0.0700 0.0700 0.0610 0.0690 335,253 -0.00(-1.43%)
Feb 16, 2021 0.0570 0.0700 0.0570 0.0700 442,788 +0.01(+21.95%)
Feb 12, 2021 0.0575 0.0595 0.0495 0.0574 1,111,800 +0.01(+14.80%)
Feb 11, 2021 0.0685 0.0700 0.0500 0.0500 649,821 -0.01(-18.03%)
Feb 10, 2021 0.0690 0.0750 0.0605 0.0610 689,055 -0.00(-6.15%)
Feb 09, 2021 0.0700 0.0800 0.0605 0.0650 821,345 -0.01(-7.14%)
Feb 08, 2021 0.0600 0.0800 0.0535 0.0700 1,271,575 +0.02(+27.27%)
Feb 05, 2021 0.0535 0.0650 0.0535 0.0550 650,800 -0.00(-8.33%)
Feb 04, 2021 0.0680 0.0700 0.0518 0.0600 790,339 +0.00(+3.45%)
Feb 03, 2021 0.0627 0.0627 0.0550 0.0580 571,965 -0.00(-3.33%)
Feb 02, 2021 0.0675 0.0780 0.0599 0.0600 702,996 -0.01(-7.83%)
Feb 01, 2021 0.0800 0.0800 0.0650 0.0651 521,087 -0.01(-17.59%)
Jan 29, 2021 0.0700 0.0800 0.0600 0.0790 595,900 +0.01(+13.67%)
Jan 28, 2021 0.0710 0.0850 0.0680 0.0695 782,379 -0.00(-1.42%)
Jan 27, 2021 0.0750 0.0800 0.0705 0.0705 362,744 -0.01(-7.84%)
Jan 26, 2021 0.0880 0.0910 0.0700 0.0765 626,320 -0.00(-3.77%)
Jan 25, 2021 0.0880 0.1000 0.0790 0.0795 1,194,031 -0.01(-9.66%)
Jan 22, 2021 0.0535 0.1000 0.0505 0.0880 2,616,800 +0.04(+95.56%)
Jan 21, 2021 0.0587 0.0587 0.0410 0.0450 274,984 +0.00(+4.65%)
Jan 20, 2021 0.0590 0.0590 0.0430 0.0430 292,886 -0.01(-11.34%)
Jan 19, 2021 0.0483 0.0650 0.0483 0.0485 189,097 +0.00(+0.41%)
Jan 15, 2021 0.0540 0.0750 0.0410 0.0483 474,900 -0.00(-8.00%)
Jan 14, 2021 0.0542 0.0700 0.0480 0.0525 463,330 -0.01(-9.48%)
Jan 13, 2021 0.0800 0.0800 0.0480 0.0580 1,148,877 -0.00(-7.94%)
Jan 12, 2021 0.0850 0.0950 0.0620 0.0630 832,363 -0.01(-10.00%)
Jan 11, 2021 0.0600 0.1017 0.0557 0.0700 1,483,986 +0.01(+25.22%)
Jan 08, 2021 0.0280 0.0700 0.0265 0.0559 977,900 +0.03(+112.55%)
Jan 07, 2021 0.0210 0.0278 0.0210 0.0263 1,467 +0.00(+5.20%)
Jan 06, 2021 0.0250 0.0275 0.0250 0.0250 54,627 +0.00(+0.00%)
Jan 05, 2021 0.0280 0.0280 0.0250 0.0250 10,847 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.