Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.590 8.750 8.590 8.630 17,579 -0.02(-0.23%)
Mar 30, 2010 8.660 8.680 8.550 8.650 19,963 -0.04(-0.46%)
Mar 29, 2010 8.670 8.700 8.650 8.690 26,636 -0.01(-0.11%)
Mar 26, 2010 8.720 8.850 8.670 8.700 32,607 +0.02(+0.23%)
Mar 25, 2010 8.740 8.820 8.680 8.680 103,618 +0.23(+2.72%)
Mar 24, 2010 8.420 8.530 8.420 8.450 10,382 -0.07(-0.82%)
Mar 23, 2010 8.490 8.600 8.480 8.520 17,978 +0.12(+1.43%)
Mar 22, 2010 8.240 8.400 8.240 8.400 9,135 +0.08(+0.96%)
Mar 19, 2010 8.500 8.500 8.300 8.320 16,448 -0.02(-0.24%)
Mar 18, 2010 8.440 8.440 8.200 8.340 14,695 -0.11(-1.30%)
Mar 17, 2010 8.450 8.570 8.450 8.450 29,003 +0.05(+0.60%)
Mar 16, 2010 8.270 8.490 8.270 8.400 20,033 +0.24(+2.94%)
Mar 15, 2010 8.080 8.160 8.080 8.160 17,304 -0.09(-1.09%)
Mar 12, 2010 8.330 8.340 8.250 8.250 9,620 +0.05(+0.61%)
Mar 11, 2010 8.110 8.250 8.110 8.200 16,724 +0.13(+1.61%)
Mar 10, 2010 7.960 8.210 7.960 8.070 15,874 +0.32(+4.13%)
Mar 09, 2010 7.670 7.880 7.670 7.750 13,162 -0.15(-1.90%)
Mar 08, 2010 8.000 8.020 7.890 7.900 8,697 -0.13(-1.68%)
Mar 05, 2010 7.800 8.050 7.800 8.035 32,136 +0.45(+5.86%)
Mar 04, 2010 7.600 7.680 7.500 7.590 36,887 -0.17(-2.19%)
Mar 03, 2010 7.620 7.800 7.620 7.760 14,501 +0.21(+2.78%)
Mar 02, 2010 7.550 7.700 7.480 7.550 20,626 +0.11(+1.48%)
Mar 01, 2010 7.350 7.440 7.310 7.440 23,542 +0.04(+0.54%)
Feb 26, 2010 7.320 7.450 7.300 7.400 10,627 +0.25(+3.50%)
Feb 25, 2010 6.950 7.190 6.950 7.150 23,829 +0.16(+2.29%)
Feb 24, 2010 6.930 7.120 6.930 6.990 54,160 -0.01(-0.14%)
Feb 23, 2010 7.120 7.160 6.950 7.000 16,857 -0.35(-4.76%)
Feb 22, 2010 7.350 7.380 7.260 7.350 15,129 +0.16(+2.23%)
Feb 19, 2010 7.100 7.260 7.090 7.190 23,449 +0.01(+0.14%)
Feb 18, 2010 7.030 7.180 7.030 7.180 28,425 -0.14(-1.91%)
Feb 17, 2010 7.290 7.350 7.270 7.320 17,206 +0.11(+1.53%)
Feb 16, 2010 6.940 7.230 6.920 7.210 23,218 +0.36(+5.26%)
Feb 12, 2010 6.850 6.850 6.850 0 -0.24(-3.39%)
Feb 11, 2010 7.050 7.150 6.950 7.090 23,893 -0.31(-4.19%)
Feb 10, 2010 7.360 7.400 7.220 7.400 108,465 +0.15(+2.07%)
Feb 09, 2010 7.230 7.300 7.040 7.250 56,685 +0.40(+5.84%)
Feb 08, 2010 6.890 7.100 6.760 6.850 11,303 -0.06(-0.87%)
Feb 05, 2010 7.060 7.150 6.670 6.910 19,168 -0.29(-4.03%)
Feb 04, 2010 7.420 7.420 7.140 7.200 24,118 -0.50(-6.49%)
Feb 03, 2010 7.920 7.980 7.700 7.700 17,725 -0.35(-4.35%)
Feb 02, 2010 8.060 8.150 8.040 8.050 13,891 -0.01(-0.12%)
Feb 01, 2010 7.980 8.070 7.980 8.060 18,386 +0.34(+4.40%)
Jan 29, 2010 7.910 7.980 7.700 7.720 26,505 -0.22(-2.77%)
Jan 28, 2010 8.090 8.090 7.820 7.940 29,487 -0.16(-1.98%)
Jan 27, 2010 8.150 8.160 8.000 8.100 29,552 -0.11(-1.34%)
Jan 26, 2010 8.200 8.370 8.190 8.210 23,353 -0.23(-2.73%)
Jan 25, 2010 8.500 8.510 8.340 8.440 24,325 +0.34(+4.20%)
Jan 22, 2010 8.280 8.370 8.100 8.100 18,649 -0.30(-3.57%)
Jan 21, 2010 8.800 8.830 8.400 8.400 30,992 -0.50(-5.62%)
Jan 20, 2010 9.020 9.020 8.800 8.900 10,731 -0.25(-2.73%)
Jan 19, 2010 9.070 9.170 9.050 9.150 24,883 -0.04(-0.44%)
Jan 15, 2010 9.190 9.190 9.190 0 -0.19(-2.03%)
Jan 14, 2010 9.200 9.380 9.200 9.380 13,915 +0.13(+1.41%)
Jan 13, 2010 9.320 9.320 9.160 9.250 8,863 +0.00(+0.00%)
Jan 12, 2010 9.350 9.430 9.250 9.250 10,870 -0.46(-4.74%)
Jan 11, 2010 9.650 9.730 9.640 9.710 16,350 +0.06(+0.62%)
Jan 08, 2010 9.490 9.650 9.490 9.650 22,037 +0.24(+2.55%)
Jan 07, 2010 9.360 9.460 9.310 9.410 7,538 -0.06(-0.63%)
Jan 06, 2010 9.270 9.560 9.270 9.470 21,562 +0.16(+1.72%)
Jan 05, 2010 9.280 9.410 9.250 9.310 14,272 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.