Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.350 7.370 7.280 7.300 87,531 -0.19(-2.52%)
Mar 30, 2015 7.460 7.490 7.460 7.489 5,119 +0.11(+1.54%)
Mar 27, 2015 7.273 7.390 7.273 7.375 11,805 +0.08(+1.17%)
Mar 26, 2015 7.240 7.300 7.220 7.290 23,087 -0.15(-2.02%)
Mar 25, 2015 7.510 7.510 7.420 7.440 17,513 +0.01(+0.13%)
Mar 24, 2015 7.420 7.480 7.410 7.430 80,652 +0.10(+1.35%)
Mar 23, 2015 7.340 7.360 7.310 7.331 15,634 +0.12(+1.66%)
Mar 20, 2015 7.205 7.230 7.165 7.211 4,381 +0.20(+2.87%)
Mar 19, 2015 6.960 7.010 6.952 7.010 6,727 -0.07(-0.99%)
Mar 18, 2015 6.840 7.080 6.840 7.080 13,694 +0.11(+1.51%)
Mar 17, 2015 6.950 7.000 6.930 6.975 13,923 -0.03(-0.36%)
Mar 16, 2015 7.030 7.030 6.980 7.000 16,333 +0.13(+1.89%)
Mar 13, 2015 6.860 6.870 6.805 6.870 9,144 -0.07(-1.01%)
Mar 12, 2015 6.910 6.940 6.870 6.940 14,179 +0.10(+1.46%)
Mar 11, 2015 6.850 6.910 6.820 6.840 12,229 +0.07(+1.03%)
Mar 10, 2015 6.780 6.840 6.770 6.770 13,043 -0.24(-3.40%)
Mar 09, 2015 6.960 7.020 6.950 7.008 7,661 +0.01(+0.11%)
Mar 06, 2015 7.040 7.050 6.970 7.000 16,975 -0.00(-0.07%)
Mar 05, 2015 7.020 7.020 7.005 7.005 9,417 -0.05(-0.78%)
Mar 04, 2015 7.050 7.060 7.010 7.060 9,873 +0.09(+1.29%)
Mar 03, 2015 7.080 6.970 6.970 5,042 -0.11(-1.55%)
Mar 02, 2015 7.070 7.092 7.050 7.080 5,780 +0.08(+1.14%)
Feb 27, 2015 6.970 7.010 6.950 7.000 24,994 -0.01(-0.14%)
Feb 26, 2015 6.967 7.020 6.950 7.010 26,606 -0.08(-1.13%)
Feb 25, 2015 7.110 7.110 7.050 7.090 13,530 -0.13(-1.80%)
Feb 24, 2015 7.230 7.230 7.190 7.220 4,199 +0.03(+0.42%)
Feb 23, 2015 7.138 7.190 7.138 7.190 7,253 -0.25(-3.36%)
Feb 20, 2015 7.150 7.440 7.150 7.440 17,194 +0.26(+3.65%)
Feb 19, 2015 7.150 7.240 7.150 7.178 20,648 -0.14(-1.94%)
Feb 18, 2015 7.240 7.350 7.210 7.320 111,606 +0.51(+7.49%)
Feb 17, 2015 6.751 6.840 6.720 6.810 19,047 +0.02(+0.29%)
Feb 13, 2015 6.790 6.790 6.790 0 +0.36(+5.60%)
Feb 12, 2015 6.420 6.460 6.400 6.430 14,452 +0.35(+5.76%)
Feb 11, 2015 6.120 6.120 6.060 6.080 10,955 -0.10(-1.62%)
Feb 10, 2015 6.190 6.220 6.130 6.180 33,029 +0.11(+1.90%)
Feb 09, 2015 6.062 6.100 6.040 6.065 13,764 -0.04(-0.67%)
Feb 06, 2015 6.170 6.174 6.106 6.106 23,744 -0.06(-0.96%)
Feb 05, 2015 6.142 6.180 6.142 6.165 8,237 +0.12(+2.07%)
Feb 04, 2015 6.100 6.160 6.010 6.040 19,605 -0.28(-4.43%)
Feb 03, 2015 6.220 6.320 6.210 6.320 25,547 +0.31(+5.16%)
Feb 02, 2015 5.970 6.050 5.970 6.010 9,399 +0.11(+1.86%)
Jan 30, 2015 5.960 5.980 5.880 5.900 30,154 -0.20(-3.28%)
Jan 29, 2015 6.040 6.120 5.990 6.100 35,263 +0.13(+2.18%)
Jan 28, 2015 6.030 6.100 5.920 5.970 15,410 -0.24(-3.86%)
Jan 27, 2015 6.210 6.230 6.150 6.210 34,841 -0.04(-0.72%)
Jan 26, 2015 6.220 6.270 6.220 6.255 23,348 +0.01(+0.16%)
Jan 23, 2015 6.300 6.310 6.240 6.245 41,267 -0.30(-4.58%)
Jan 22, 2015 6.490 6.590 6.479 6.545 29,685 +0.20(+3.07%)
Jan 21, 2015 6.230 6.360 6.230 6.350 39,166 +0.10(+1.60%)
Jan 20, 2015 6.250 6.270 6.210 6.250 10,988 +0.06(+0.97%)
Jan 16, 2015 6.190 6.190 6.190 0 +0.14(+2.31%)
Jan 15, 2015 6.010 6.070 6.010 6.050 37,005 +0.01(+0.17%)
Jan 14, 2015 6.030 6.080 5.995 6.040 11,980 +0.09(+1.51%)
Jan 13, 2015 5.950 0 +0.09(+1.62%)
Jan 12, 2015 5.810 5.920 5.810 5.855 43,610 -0.07(-1.26%)
Jan 09, 2015 5.940 5.970 5.870 5.930 25,077 -0.05(-0.84%)
Jan 08, 2015 5.960 6.070 5.960 5.980 90,930 -0.00(-0.08%)
Jan 07, 2015 5.940 6.000 5.870 5.985 21,882 -0.03(-0.58%)
Jan 06, 2015 6.054 6.056 6.000 6.020 41,119 -0.17(-2.75%)
Jan 05, 2015 6.210 6.210 6.130 6.190 23,682 -0.32(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.