Indicators

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	11.95	11.95	11.95	11.95	54,400	+0.00(+0.00%)
Mar 22, 2010	11.95	11.95	11.95	11.95	0	-1.12(-8.57%)
Mar 10, 2010		13.07	13.07	13.07	0	+0.07(+0.54%)
Mar 09, 2010	13.00	13.00	13.00	13.00	500	+1.25(+10.64%)
Feb 16, 2010	11.75	11.75	11.75	11.75	0	+0.75(+6.82%)
Feb 09, 2010		11.00	11.00	11.00	0	-1.00(-8.33%)
Feb 08, 2010	11.45	12.00	11.45	12.00	700	-0.70(-5.51%)
Feb 04, 2010		12.70	12.70	12.70	0	+0.95(+8.09%)
Jan 26, 2010		11.75	11.75	11.75	0	-0.75(-6.00%)
Jan 25, 2010	12.50	12.50	12.50	12.50	300	-0.20(-1.57%)
Jan 22, 2010	12.70	12.70	12.70	12.70	157	+0.15(+1.20%)
Jan 19, 2010	12.55	12.55	12.55	12.55	0	-1.45(-10.36%)
Jan 15, 2010		14.00	14.00	14.00	0	+0.80(+6.06%)
Jan 14, 2010	13.20	13.20	13.20	13.20	1,000	+0.00(+0.00%)
Jan 07, 2010	13.20	13.20	13.20	13.20	0	-0.35(-2.58%)
Jan 06, 2010	13.55	13.55	13.55	13.55	100	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.