Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 3.430 3.430 3.430 0 -0.04(-1.17%)
Mar 21, 2016 3.470 3.470 3.470 0 -0.44(-11.24%)
Mar 16, 2016 3.910 3.910 3.910 0 -0.19(-4.63%)
Mar 10, 2016 4.100 4.100 4.100 0 +0.58(+16.48%)
Mar 07, 2016 3.520 3.520 3.520 0 +0.08(+2.33%)
Mar 03, 2016 3.440 3.440 3.440 0 -0.06(-1.71%)
Mar 02, 2016 3.562 3.562 3.500 3.500 2,602 +0.25(+7.69%)
Feb 25, 2016 3.250 3.250 3.250 10 -0.25(-7.09%)
Feb 18, 2016 3.498 3.498 3.498 0 +0.11(+3.19%)
Feb 17, 2016 3.390 3.390 3.390 3.390 1,709 +0.07(+2.11%)
Feb 16, 2016 3.390 3.390 3.320 3.320 3,333 -0.04(-1.19%)
Feb 11, 2016 3.360 3.360 3.360 0 -0.01(-0.18%)
Feb 05, 2016 3.366 3.366 3.366 0 -0.03(-1.00%)
Jan 28, 2016 3.400 3.400 3.400 0 -0.21(-5.82%)
Jan 22, 2016 3.610 3.610 3.610 0 -0.12(-3.22%)
Jan 19, 2016 3.730 3.730 3.730 0 +0.37(+11.01%)
Jan 15, 2016 3.360 3.360 3.360 0 -0.27(-7.44%)
Jan 13, 2016 3.630 3.630 3.630 1 -0.16(-4.22%)
Jan 11, 2016 3.790 3.790 3.790 0 -0.12(-3.07%)
Jan 08, 2016 3.950 3.950 3.910 3.910 300 +0.08(+2.04%)
Jan 07, 2016 3.832 3.832 3.832 3.832 200 -0.48(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.