Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.700 +0.230 (+5.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.098 2.098 2.098 0 -0.02(-1.04%)
Mar 26, 2013 2.120 2.120 2.120 0 -0.07(-3.20%)
Mar 20, 2013 2.190 2.190 2.190 0 -0.01(-0.45%)
Mar 11, 2013 2.200 2.200 2.200 0 +0.01(+0.46%)
Mar 08, 2013 2.190 2.190 2.190 2.190 170 -0.08(-3.52%)
Mar 07, 2013 2.250 2.380 2.250 2.270 7,447 +0.07(+3.18%)
Mar 04, 2013 2.200 2.200 2.200 0 -0.02(-0.90%)
Mar 01, 2013 2.200 2.220 2.200 2.220 1,820 +0.02(+1.00%)
Feb 28, 2013 2.190 2.198 2.190 2.198 375 +0.15(+7.43%)
Feb 27, 2013 2.050 2.150 2.046 2.046 7,889 -0.00(-0.10%)
Feb 26, 2013 2.048 2.048 2.048 2.048 330 -0.05(-2.48%)
Feb 22, 2013 2.100 2.100 2.100 2.100 1,800 +0.00(+0.19%)
Feb 19, 2013 2.096 2.096 2.096 2.096 0 +0.01(+0.38%)
Feb 15, 2013 2.088 2.088 2.088 2.088 889 -0.01(-0.57%)
Feb 14, 2013 2.100 2.100 2.100 2.100 490 +0.00(+0.00%)
Feb 13, 2013 2.060 2.100 2.060 2.100 2,250 +0.03(+1.45%)
Feb 07, 2013 2.070 2.070 2.070 0 +0.13(+6.70%)
Feb 06, 2013 1.940 1.940 1.940 1.940 175 +0.03(+1.57%)
Feb 01, 2013 1.910 1.910 1.910 0 +0.01(+0.53%)
Jan 29, 2013 1.900 1.900 1.900 0 +0.03(+1.60%)
Jan 24, 2013 1.870 1.870 1.870 0 -0.09(-4.59%)
Jan 14, 2013 1.960 1.960 1.960 0 +0.02(+1.03%)
Jan 12, 2013 1.940 1.940 1.940 1.940 300 +0.00(+0.00%)
Jan 11, 2013 1.940 1.940 1.940 1.940 300 -0.05(-2.51%)
Jan 09, 2013 1.990 1.990 1.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.