Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

96.99 -3.66 (-3.64%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2011 64.43 64.43 64.43 1,900 +0.00(+0.00%)
Mar 21, 2011 64.43 64.43 64.43 64.43 200 -0.08(-0.12%)
Mar 02, 2011 64.51 64.51 64.51 64.51 20,170 +0.74(+1.16%)
Mar 01, 2011 63.77 63.77 63.77 63.77 1,000 +0.68(+1.08%)
Feb 23, 2011 63.09 63.09 63.09 200 -2.19(-3.36%)
Feb 16, 2011 65.28 65.28 65.28 5,100 +0.89(+1.39%)
Feb 15, 2011 64.07 64.39 64.07 64.39 512 -2.05(-3.09%)
Feb 08, 2011 66.44 66.44 66.44 300 +0.20(+0.30%)
Feb 04, 2011 66.24 66.24 66.24 2,400 +2.03(+3.16%)
Feb 01, 2011 64.21 64.21 64.21 2,100 +2.06(+3.31%)
Jan 31, 2011 63.16 63.16 62.15 62.15 2,452 -1.77(-2.77%)
Jan 20, 2011 63.92 63.92 63.92 3,700 -1.22(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.