Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

96.99 -3.66 (-3.64%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		102.50	102.50	102.50	0	+0.18(+0.17%)
Mar 20, 2015		102.32	102.32	102.32	1,520	+1.32(+1.31%)
Mar 19, 2015	101.00	101.00	101.00	101.00	399	-1.47(-1.43%)
Mar 16, 2015		102.47	102.47	102.47	0	+0.57(+0.56%)
Mar 11, 2015		101.90	101.90	101.90	0	-3.08(-2.93%)
Mar 02, 2015		104.97	104.97	104.97	30	+9.83(+10.33%)
Feb 23, 2015		95.14	95.14	95.14	0	+2.57(+2.78%)
Feb 04, 2015		92.57	92.57	92.57	0	-3.27(-3.41%)
Feb 03, 2015	95.84	95.84	95.84	95.84	121	+0.95(+1.00%)
Jan 29, 2015		94.89	94.89	94.89	93	-2.98(-3.04%)
Jan 22, 2015		97.87	97.87	97.87	43	+1.26(+1.30%)
Jan 21, 2015	96.73	97.66	96.61	96.61	4,713	-3.73(-3.72%)
Jan 16, 2015		100.34	100.34	100.34	30	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.