Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2010	22.05	22.05	22.05	22.05	0	-0.21(-0.94%)
Mar 18, 2010	22.26	22.26	22.26	22.26	0	-0.24(-1.07%)
Mar 16, 2010	22.50	22.50	22.50	22.50	0	+0.20(+0.90%)
Mar 11, 2010	22.30	22.30	22.30	22.30	0	-0.40(-1.76%)
Mar 08, 2010	22.70	22.70	22.70	22.70	300	+1.20(+5.58%)
Mar 05, 2010	21.50	21.50	21.50	21.50	100	-0.30(-1.38%)
Mar 02, 2010		21.80	21.80	21.80	0	+0.55(+2.59%)
Mar 01, 2010	21.25	21.25	21.25	21.25	200	-0.20(-0.93%)
Feb 26, 2010	21.45	21.45	21.45	21.45	100	+0.45(+2.14%)
Feb 24, 2010		21.00	21.00	21.00	0	-0.93(-4.26%)
Feb 17, 2010		21.93	21.93	21.93	0	-0.57(-2.52%)
Feb 08, 2010		22.50	22.50	22.50	0	-0.35(-1.53%)
Feb 01, 2010		22.85	22.85	22.85	0	-1.00(-4.19%)
Jan 27, 2010	23.85	23.85	23.85	23.85	0	+0.45(+1.92%)
Jan 25, 2010		23.40	23.40	23.40	0	-1.00(-4.10%)
Jan 19, 2010		24.40	24.40	24.40	0	-0.05(-0.20%)
Jan 12, 2010		24.45	24.45	24.45	0	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.