Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.590 6.650 6.511 6.650 12,383 +0.06(+0.91%)
Mar 29, 2012 6.540 6.600 6.470 6.590 9,553 +0.09(+1.38%)
Mar 28, 2012 6.580 6.610 6.480 6.500 8,615 -0.10(-1.52%)
Mar 27, 2012 6.620 6.650 6.510 6.600 30,045 +0.00(+0.00%)
Mar 26, 2012 6.350 6.700 6.270 6.600 42,817 +0.15(+2.33%)
Mar 23, 2012 6.700 6.700 6.320 6.450 163,717 -0.50(-7.19%)
Mar 22, 2012 6.950 7.010 6.900 6.950 16,926 -0.01(-0.14%)
Mar 21, 2012 6.910 7.020 6.910 6.960 16,872 -0.03(-0.43%)
Mar 20, 2012 6.890 7.000 6.860 6.990 23,545 +0.15(+2.19%)
Mar 19, 2012 6.850 6.970 6.800 6.840 18,615 -0.02(-0.29%)
Mar 16, 2012 6.930 7.000 6.850 6.860 31,995 -0.07(-1.01%)
Mar 15, 2012 6.940 6.960 6.860 6.930 8,525 -0.04(-0.57%)
Mar 14, 2012 6.970 7.000 6.900 6.970 7,965 +0.06(+0.87%)
Mar 13, 2012 7.040 7.040 6.900 6.910 14,949 -0.07(-1.00%)
Mar 12, 2012 6.960 6.990 6.810 6.980 6,360 +0.09(+1.31%)
Mar 09, 2012 7.000 7.100 6.890 6.890 25,760 -0.15(-2.13%)
Mar 08, 2012 7.000 7.080 6.880 7.040 17,758 +0.12(+1.73%)
Mar 07, 2012 7.003 7.070 6.910 6.920 8,794 -0.08(-1.14%)
Mar 06, 2012 7.150 7.150 6.970 7.000 14,163 -0.22(-3.05%)
Mar 05, 2012 7.304 7.390 7.120 7.220 10,050 -0.07(-0.96%)
Mar 02, 2012 7.350 7.350 7.200 7.290 10,201 -0.03(-0.41%)
Mar 01, 2012 7.350 7.610 7.230 7.320 29,627 -0.03(-0.41%)
Feb 29, 2012 7.430 7.490 7.251 7.350 6,963 +0.08(+1.10%)
Feb 28, 2012 7.270 7.500 7.250 7.270 20,694 +0.02(+0.28%)
Feb 27, 2012 7.100 7.350 7.100 7.250 18,641 -0.18(-2.42%)
Feb 24, 2012 7.370 7.500 7.311 7.430 4,647 +0.11(+1.50%)
Feb 23, 2012 7.550 7.550 7.180 7.320 71,356 -0.05(-0.68%)
Feb 22, 2012 7.380 7.437 7.310 7.370 26,887 +0.03(+0.41%)
Feb 21, 2012 7.330 7.350 7.240 7.340 16,577 -0.05(-0.68%)
Feb 17, 2012 7.280 7.400 7.270 7.390 16,114 +0.09(+1.23%)
Feb 16, 2012 7.320 7.380 7.170 7.300 11,359 -0.04(-0.54%)
Feb 15, 2012 7.400 7.400 7.260 7.340 5,432 -0.02(-0.27%)
Feb 14, 2012 7.420 7.442 7.220 7.360 17,142 -0.12(-1.60%)
Feb 13, 2012 7.590 7.790 7.360 7.480 17,285 -0.08(-1.06%)
Feb 10, 2012 7.480 7.650 7.460 7.560 10,301 +0.07(+0.93%)
Feb 09, 2012 7.530 7.580 7.490 7.490 7,250 -0.05(-0.66%)
Feb 08, 2012 7.500 7.590 7.460 7.540 9,027 +0.08(+1.07%)
Feb 07, 2012 7.550 7.570 7.420 7.460 11,694 -0.13(-1.71%)
Feb 06, 2012 7.560 7.650 7.420 7.590 11,715 +0.00(+0.00%)
Feb 03, 2012 7.500 7.640 7.480 7.590 34,864 +0.09(+1.20%)
Feb 02, 2012 7.480 7.500 7.410 7.500 16,238 +0.00(+0.00%)
Feb 01, 2012 7.430 7.500 7.360 7.500 12,535 +0.13(+1.76%)
Jan 31, 2012 7.500 7.500 7.360 7.370 8,894 -0.12(-1.59%)
Jan 30, 2012 7.450 7.500 7.370 7.489 14,143 +0.01(+0.12%)
Jan 27, 2012 7.490 7.520 7.400 7.480 5,141 +0.01(+0.13%)
Jan 26, 2012 7.490 7.530 7.362 7.470 5,135 -0.04(-0.53%)
Jan 25, 2012 7.490 7.590 7.390 7.510 10,301 +0.02(+0.27%)
Jan 24, 2012 7.400 7.490 7.350 7.490 11,586 +0.05(+0.67%)
Jan 23, 2012 7.500 7.530 7.401 7.440 13,543 -0.06(-0.80%)
Jan 20, 2012 7.520 7.520 7.470 7.500 1,817 +0.00(+0.00%)
Jan 19, 2012 7.530 7.530 7.440 7.500 5,060 +0.00(+0.00%)
Jan 18, 2012 7.450 7.500 7.410 7.500 4,111 +0.05(+0.67%)
Jan 17, 2012 7.470 7.530 7.360 7.450 25,613 +0.04(+0.54%)
Jan 13, 2012 7.460 7.510 7.320 7.410 15,141 -0.09(-1.20%)
Jan 12, 2012 7.500 7.550 7.188 7.500 18,005 +0.02(+0.27%)
Jan 11, 2012 7.310 7.510 7.190 7.480 20,558 -0.03(-0.40%)
Jan 10, 2012 7.450 7.550 7.260 7.510 47,063 +0.11(+1.49%)
Jan 09, 2012 7.140 7.480 7.090 7.400 38,062 +0.30(+4.23%)
Jan 06, 2012 7.020 7.160 6.940 7.100 19,027 +0.08(+1.14%)
Jan 05, 2012 6.940 7.040 6.860 7.020 40,173 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.