Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.152 2.205 2.082 2.082 49,109 -0.07(-3.41%)
Mar 28, 2003 2.245 2.245 2.156 2.156 69,071 -0.12(-5.38%)
Mar 27, 2003 2.352 2.360 2.205 2.278 14,353,254 -0.09(-3.79%)
Mar 26, 2003 2.352 2.368 2.286 2.368 268,327 +0.00(+0.00%)
Mar 25, 2003 2.131 2.409 2.131 2.368 193,621 +0.20(+9.43%)
Mar 24, 2003 2.139 2.180 2.123 2.164 353,687 +0.00(+0.00%)
Mar 21, 2003 2.131 2.237 2.050 2.164 35,772,912 +0.08(+3.92%)
Mar 20, 2003 2.058 2.139 2.041 2.082 328,069 +0.04(+2.00%)
Mar 19, 2003 1.960 2.058 1.960 2.041 378,671 +0.08(+4.17%)
Mar 18, 2003 1.935 1.976 1.935 1.960 113,772 +0.04(+2.13%)
Mar 17, 2003 1.886 1.952 1.854 1.919 182,354 -0.02(-0.84%)
Mar 14, 2003 1.960 1.960 1.870 1.935 168,809 -0.02(-0.84%)
Mar 13, 2003 1.919 1.952 1.870 1.952 183,089 +0.04(+2.14%)
Mar 12, 2003 1.854 1.911 1.780 1.911 132,755 +0.04(+2.18%)
Mar 11, 2003 1.829 1.878 1.739 1.870 144,634 +0.03(+1.78%)
Mar 10, 2003 1.854 1.862 1.829 1.837 113,405 -0.02(-1.32%)
Mar 07, 2003 1.870 1.878 1.862 1.862 53,885 +0.01(+0.44%)
Mar 06, 2003 1.919 1.935 1.854 1.854 160,800 -0.07(-3.81%)
Mar 05, 2003 1.935 1.952 1.911 1.927 122,100 -0.09(-4.45%)
Mar 04, 2003 2.025 2.025 1.968 2.017 67,112 -0.01(-0.40%)
Mar 03, 2003 2.050 2.050 1.919 2.025 51,559 -0.05(-2.36%)
Feb 28, 2003 2.025 2.074 2.017 2.074 173,169 +0.05(+2.42%)
Feb 27, 2003 2.074 2.074 2.009 2.025 39,067 -0.06(-2.75%)
Feb 26, 2003 2.082 2.107 2.066 2.082 142,430 +0.01(+0.39%)
Feb 25, 2003 2.074 2.107 2.058 2.074 296,372 +0.02(+0.79%)
Feb 24, 2003 2.001 2.074 1.976 2.058 39,557 +0.05(+2.44%)
Feb 21, 2003 1.960 2.017 1.935 2.009 53,273 +0.02(+0.82%)
Feb 20, 2003 2.001 2.001 1.960 1.992 170,597 -0.01(-0.41%)
Feb 19, 2003 2.025 2.025 1.984 2.001 165,331 -0.02(-1.21%)
Feb 18, 2003 2.123 2.123 1.952 2.025 109,976 +0.09(+4.64%)
Feb 14, 2003 1.968 1.992 1.919 1.935 72,501 -0.10(-4.82%)
Feb 13, 2003 2.164 2.164 1.968 2.033 168,271 -0.14(-6.39%)
Feb 12, 2003 2.156 2.172 2.099 2.172 305,557 -0.08(-3.62%)
Feb 11, 2003 1.903 2.278 1.903 2.254 331,765 +0.35(+18.45%)
Feb 10, 2003 1.886 1.919 1.886 1.903 80,706 +0.02(+1.30%)
Feb 07, 2003 1.886 1.927 1.878 1.878 19,349 -0.05(-2.54%)
Feb 06, 2003 1.935 1.935 1.878 1.927 72,623 -0.01(-0.42%)
Feb 05, 2003 1.886 1.935 1.878 1.935 18,247 +0.03(+1.33%)
Feb 04, 2003 1.845 1.943 1.845 1.910 32,209 +0.03(+1.70%)
Feb 03, 2003 1.805 1.952 1.805 1.878 32,821 +0.07(+3.60%)
Jan 31, 2003 1.829 1.837 1.796 1.813 175,864 +0.02(+0.91%)
Jan 30, 2003 1.821 1.821 1.796 1.796 282,901 -0.02(-0.90%)
Jan 29, 2003 1.805 1.854 1.707 1.813 48,619 +0.00(+0.00%)
Jan 28, 2003 1.878 1.886 1.813 1.813 35,393 -0.06(-3.06%)
Jan 27, 2003 1.862 1.886 1.788 1.870 116,712 +0.02(+1.33%)
Jan 24, 2003 1.870 1.886 1.837 1.845 68,459 -0.05(-2.59%)
Jan 23, 2003 1.886 1.919 1.870 1.894 18,492 +0.03(+1.75%)
Jan 22, 2003 1.919 1.943 1.862 1.862 38,944 -0.07(-3.39%)
Jan 21, 2003 2.172 2.172 1.837 1.927 98,341 -0.03(-1.67%)
Jan 17, 2003 1.992 1.992 1.952 1.960 80,951 -0.04(-2.04%)
Jan 16, 2003 1.927 2.107 1.927 2.001 95,647 +0.02(+1.07%)
Jan 15, 2003 2.041 2.066 1.935 1.979 50,946 -0.09(-4.19%)
Jan 14, 2003 1.886 2.066 1.829 2.066 129,448 +0.14(+7.20%)
Jan 13, 2003 1.919 1.976 1.837 1.927 104,832 +0.00(+0.00%)
Jan 10, 2003 2.033 2.090 1.927 1.927 269,429 -0.11(-5.22%)
Jan 09, 2003 2.033 2.099 2.033 2.033 93,443 -0.01(-0.40%)
Jan 08, 2003 2.082 2.082 1.960 2.041 171,210 +0.00(+0.00%)
Jan 07, 2003 2.050 2.099 1.952 2.041 97,362 -0.02(-1.15%)
Jan 06, 2003 1.780 2.066 1.780 2.065 132,510 +0.28(+16.01%)
Jan 03, 2003 1.690 1.780 1.690 1.780 39,434 +0.11(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.