Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.683 6.961 6.651 6.961 152,383 +0.22(+3.27%)
Mar 30, 2004 6.765 6.863 6.610 6.740 310,029 +0.00(+0.00%)
Mar 29, 2004 6.936 6.936 6.651 6.740 381,141 -0.20(-2.94%)
Mar 26, 2004 7.035 7.231 6.887 6.945 228,758 -0.25(-3.41%)
Mar 25, 2004 7.214 7.214 7.026 7.190 221,904 -0.02(-0.34%)
Mar 24, 2004 7.247 7.247 6.994 7.214 271,596 +0.08(+1.15%)
Mar 23, 2004 7.206 7.231 6.945 7.133 313,701 -0.03(-0.46%)
Mar 22, 2004 7.116 7.271 6.977 7.165 233,409 +0.00(+0.00%)
Mar 19, 2004 7.206 7.206 7.035 7.165 88,737 +0.11(+1.62%)
Mar 18, 2004 7.182 7.182 6.953 7.051 53,487 -0.12(-1.71%)
Mar 17, 2004 7.263 7.263 7.026 7.173 102,078 +0.23(+3.29%)
Mar 16, 2004 7.092 7.092 6.912 6.945 99,018 -0.03(-0.47%)
Mar 15, 2004 6.945 7.222 6.822 6.977 217,130 -0.02(-0.35%)
Mar 12, 2004 7.419 7.427 6.945 7.002 170,497 +0.20(+2.88%)
Mar 11, 2004 7.067 7.067 6.806 6.806 240,753 -0.18(-2.57%)
Mar 10, 2004 7.051 7.182 6.928 6.986 449,927 +0.04(+0.59%)
Mar 09, 2004 6.724 7.051 6.454 6.945 588,724 +0.46(+7.05%)
Mar 08, 2004 6.291 6.577 6.291 6.487 590,193 +0.15(+2.32%)
Mar 05, 2004 6.536 6.642 6.258 6.340 694,475 -0.40(-5.94%)
Mar 04, 2004 6.749 6.904 6.716 6.740 154,708 -0.23(-3.28%)
Mar 03, 2004 6.961 7.043 6.904 6.969 43,695 +0.00(+0.00%)
Mar 02, 2004 6.855 7.043 6.855 6.969 206,359 +0.07(+0.95%)
Mar 01, 2004 6.863 6.969 6.618 6.904 253,727 +0.16(+2.42%)
Feb 27, 2004 6.904 6.904 6.716 6.740 85,432 -0.02(-0.24%)
Feb 26, 2004 6.904 6.904 6.691 6.757 97,060 +0.00(+0.00%)
Feb 25, 2004 6.863 6.928 6.651 6.757 384,078 +0.05(+0.73%)
Feb 24, 2004 6.871 6.986 6.299 6.708 518,592 -0.19(-2.73%)
Feb 23, 2004 6.618 6.920 6.422 6.896 367,922 +0.36(+5.50%)
Feb 20, 2004 6.373 6.577 6.200 6.536 277,716 +0.32(+5.12%)
Feb 19, 2004 6.316 6.438 6.209 6.218 181,023 -0.11(-1.81%)
Feb 18, 2004 6.332 6.463 6.136 6.332 519,571 +0.03(+0.52%)
Feb 17, 2004 6.250 6.414 6.218 6.299 603,290 +0.07(+1.05%)
Feb 13, 2004 6.087 6.373 6.079 6.234 444,664 +0.16(+2.55%)
Feb 12, 2004 5.874 6.079 5.776 6.079 665,100 +0.36(+6.29%)
Feb 11, 2004 5.637 5.923 5.539 5.719 561,185 +0.16(+2.79%)
Feb 10, 2004 5.915 5.915 5.433 5.564 436,709 -0.36(-6.07%)
Feb 09, 2004 5.874 6.005 5.785 5.923 291,424 +0.17(+2.98%)
Feb 06, 2004 5.915 5.915 5.654 5.752 1,042,324 -0.16(-2.78%)
Feb 05, 2004 5.989 6.136 5.915 5.916 178,575 -0.20(-3.32%)
Feb 04, 2004 6.397 6.414 6.111 6.119 278,818 -0.10(-1.58%)
Feb 03, 2004 6.168 6.324 5.981 6.218 220,802 +0.09(+1.47%)
Feb 02, 2004 6.267 6.275 5.981 6.128 188,734 +0.09(+1.49%)
Jan 30, 2004 6.079 6.373 5.972 6.038 196,690 -0.03(-0.54%)
Jan 29, 2004 6.038 6.373 6.013 6.070 349,440 -0.24(-3.76%)
Jan 28, 2004 6.250 6.822 6.168 6.307 451,886 -0.53(-7.77%)
Jan 27, 2004 6.585 6.945 6.209 6.838 698,391 +0.30(+4.63%)
Jan 26, 2004 6.528 6.675 6.152 6.536 877,579 -0.16(-2.44%)
Jan 23, 2004 7.337 7.337 6.602 6.700 827,642 -0.38(-5.31%)
Jan 22, 2004 6.822 7.337 6.822 7.075 382,365 +0.13(+1.88%)
Jan 21, 2004 7.231 7.386 6.740 6.945 245,036 -0.29(-3.95%)
Jan 20, 2004 7.002 7.394 7.002 7.231 744,412 +0.31(+4.49%)
Jan 16, 2004 6.740 6.936 6.585 6.920 553,230 +0.28(+4.18%)
Jan 15, 2004 6.454 6.716 6.454 6.642 244,774 +0.15(+2.26%)
Jan 14, 2004 6.708 6.732 6.495 6.495 300,597 -0.15(-2.21%)
Jan 13, 2004 6.291 6.699 6.291 6.642 303,591 +0.39(+6.27%)
Jan 12, 2004 6.242 6.275 6.128 6.250 243,804 +0.02(+0.39%)
Jan 09, 2004 5.997 6.234 5.858 6.226 347,084 +0.25(+4.24%)
Jan 08, 2004 6.079 6.079 5.923 5.972 734,886 -0.11(-1.88%)
Jan 07, 2004 6.103 6.168 5.940 6.087 249,621 -0.01(-0.13%)
Jan 06, 2004 6.095 6.234 5.972 6.095 638,050 +0.07(+1.08%)
Jan 05, 2004 5.834 6.046 5.678 6.030 247,729 +0.24(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.