Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.552 4.552 4.506 4.541 683,854 +0.01(+0.16%)
Mar 27, 2013 4.520 4.534 4.516 4.534 427,958 +0.01(+0.16%)
Mar 26, 2013 4.509 4.530 4.501 4.527 545,339 +0.04(+0.79%)
Mar 25, 2013 4.513 4.534 4.488 4.491 555,720 -0.02(-0.55%)
Mar 22, 2013 4.506 4.527 4.502 4.516 696,148 +0.00(+0.00%)
Mar 21, 2013 4.491 4.516 4.488 4.516 815,289 +0.03(+0.63%)
Mar 20, 2013 4.484 4.502 4.463 4.488 578,147 +0.02(+0.56%)
Mar 19, 2013 4.445 4.481 4.431 4.463 596,319 +0.01(+0.16%)
Mar 18, 2013 4.456 4.513 4.442 4.456 746,381 -0.04(-0.87%)
Mar 15, 2013 4.516 4.516 4.467 4.495 680,063 -0.01(-0.16%)
Mar 14, 2013 4.495 4.502 4.484 4.502 443,428 +0.00(+0.00%)
Mar 13, 2013 4.498 4.506 4.484 4.502 406,866 +0.01(+0.16%)
Mar 12, 2013 4.477 4.513 4.474 4.495 449,206 +0.01(+0.24%)
Mar 11, 2013 4.488 4.498 4.474 4.484 431,202 -0.01(-0.28%)
Mar 08, 2013 4.491 4.502 4.459 4.497 474,941 -0.02(-0.35%)
Mar 07, 2013 4.481 4.513 4.477 4.513 547,034 +0.03(+0.63%)
Mar 06, 2013 4.467 4.484 4.467 4.484 584,855 +0.02(+0.40%)
Mar 05, 2013 4.449 4.474 4.449 4.467 648,279 +0.03(+0.64%)
Mar 04, 2013 4.449 4.449 4.407 4.438 514,427 -0.01(-0.16%)
Mar 01, 2013 4.424 4.449 4.406 4.445 478,411 +0.00(+0.04%)
Feb 28, 2013 4.438 4.463 4.413 4.444 573,746 -0.00(-0.04%)
Feb 27, 2013 4.420 4.449 4.403 4.445 656,020 +0.02(+0.40%)
Feb 26, 2013 4.378 4.428 4.378 4.428 764,176 +0.05(+1.05%)
Feb 25, 2013 4.424 4.431 4.381 4.381 683,823 -0.05(-1.20%)
Feb 22, 2013 4.438 4.450 4.410 4.435 614,334 -0.01(-0.24%)
Feb 21, 2013 4.470 4.470 4.399 4.445 639,666 -0.03(-0.63%)
Feb 20, 2013 4.484 4.498 4.442 4.474 509,941 -0.02(-0.47%)
Feb 19, 2013 4.474 4.498 4.438 4.495 670,607 +0.02(+0.40%)
Feb 15, 2013 4.481 4.481 4.452 4.477 452,715 +0.00(+0.08%)
Feb 14, 2013 4.484 4.491 4.456 4.474 537,406 -0.01(-0.24%)
Feb 13, 2013 4.488 4.502 4.470 4.484 726,897 -0.00(-0.08%)
Feb 12, 2013 4.452 4.488 4.442 4.488 834,923 +0.01(+0.32%)
Feb 11, 2013 4.495 4.495 4.449 4.474 676,390 -0.01(-0.24%)
Feb 08, 2013 4.474 4.488 4.459 4.484 878,332 -0.02(-0.39%)
Feb 07, 2013 4.537 4.537 4.495 4.502 575,238 -0.03(-0.70%)
Feb 06, 2013 4.509 4.534 4.509 4.534 468,490 +0.03(+0.63%)
Feb 04, 2013 4.530 4.534 4.477 4.506 612,588 -0.02(-0.55%)
Feb 01, 2013 4.534 4.537 4.520 4.530 535,178 +0.01(+0.16%)
Jan 31, 2013 4.502 4.523 4.484 4.523 559,331 +0.03(+0.63%)
Jan 30, 2013 4.520 4.523 4.481 4.495 533,468 -0.01(-0.31%)
Jan 29, 2013 4.530 4.536 4.502 4.509 652,152 -0.02(-0.47%)
Jan 28, 2013 4.530 4.545 4.509 4.530 519,702 -0.01(-0.23%)
Jan 25, 2013 4.523 4.545 4.509 4.541 611,572 -0.01(-0.23%)
Jan 24, 2013 4.555 4.569 4.537 4.552 538,413 +0.01(+0.23%)
Jan 23, 2013 4.555 4.566 4.537 4.541 616,904 -0.01(-0.23%)
Jan 22, 2013 4.520 4.552 4.520 4.552 506,663 +0.03(+0.63%)
Jan 18, 2013 4.523 4.530 4.506 4.523 318,211 +0.00(+0.00%)
Jan 17, 2013 4.520 4.523 4.498 4.523 575,896 +0.02(+0.47%)
Jan 16, 2013 4.491 4.520 4.488 4.502 547,316 -0.00(-0.08%)
Jan 15, 2013 4.502 4.513 4.489 4.506 682,681 +0.00(+0.08%)
Jan 14, 2013 4.481 4.509 4.481 4.502 620,989 +0.00(+0.00%)
Jan 11, 2013 4.509 4.513 4.481 4.502 570,632 -0.00(-0.08%)
Jan 10, 2013 4.459 4.513 4.459 4.506 900,237 +0.03(+0.71%)
Jan 09, 2013 4.481 4.502 4.463 4.474 510,237 -0.02(-0.39%)
Jan 08, 2013 4.481 4.491 4.445 4.491 557,269 -0.00(-0.08%)
Jan 07, 2013 4.424 4.502 4.424 4.495 938,447 +0.05(+1.20%)
Jan 04, 2013 4.431 4.463 4.424 4.442 732,279 +0.02(+0.48%)
Jan 03, 2013 4.353 4.420 4.353 4.420 763,547 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.