Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.99 +0.07 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.511 4.511 4.465 4.500 690,049 +0.01(+0.16%)
Mar 27, 2013 4.479 4.493 4.476 4.493 431,835 +0.01(+0.16%)
Mar 26, 2013 4.469 4.490 4.460 4.486 550,279 +0.04(+0.79%)
Mar 25, 2013 4.472 4.493 4.448 4.451 560,754 -0.02(-0.55%)
Mar 22, 2013 4.465 4.486 4.462 4.476 702,454 +0.00(+0.00%)
Mar 21, 2013 4.451 4.476 4.448 4.476 822,674 +0.03(+0.63%)
Mar 20, 2013 4.444 4.462 4.423 4.448 583,384 +0.02(+0.56%)
Mar 19, 2013 4.405 4.441 4.391 4.423 601,721 +0.01(+0.16%)
Mar 18, 2013 4.416 4.472 4.402 4.416 753,142 -0.04(-0.87%)
Mar 15, 2013 4.476 4.476 4.426 4.455 686,223 -0.01(-0.16%)
Mar 14, 2013 4.455 4.462 4.444 4.462 447,445 +0.00(+0.00%)
Mar 13, 2013 4.458 4.465 4.444 4.462 410,551 +0.01(+0.16%)
Mar 12, 2013 4.437 4.472 4.433 4.455 453,275 +0.01(+0.24%)
Mar 11, 2013 4.448 4.458 4.433 4.444 435,108 -0.01(-0.28%)
Mar 08, 2013 4.451 4.462 4.419 4.456 479,244 -0.02(-0.35%)
Mar 07, 2013 4.441 4.472 4.437 4.472 551,990 +0.03(+0.63%)
Mar 06, 2013 4.426 4.444 4.426 4.444 590,153 +0.02(+0.40%)
Mar 05, 2013 4.409 4.433 4.409 4.426 654,152 +0.03(+0.64%)
Mar 04, 2013 4.409 4.409 4.368 4.398 519,087 -0.01(-0.16%)
Mar 01, 2013 4.384 4.409 4.367 4.405 482,745 +0.00(+0.04%)
Feb 28, 2013 4.398 4.423 4.374 4.404 578,943 -0.00(-0.04%)
Feb 27, 2013 4.381 4.409 4.363 4.405 661,962 +0.02(+0.40%)
Feb 26, 2013 4.339 4.388 4.339 4.388 771,098 +0.05(+1.05%)
Feb 25, 2013 4.384 4.391 4.342 4.342 690,018 -0.05(-1.20%)
Feb 22, 2013 4.398 4.410 4.370 4.395 619,899 -0.01(-0.24%)
Feb 21, 2013 4.430 4.430 4.360 4.405 645,461 -0.03(-0.63%)
Feb 20, 2013 4.444 4.458 4.402 4.433 514,561 -0.02(-0.47%)
Feb 19, 2013 4.433 4.458 4.398 4.455 676,682 +0.02(+0.40%)
Feb 15, 2013 4.441 4.441 4.412 4.437 456,816 +0.00(+0.08%)
Feb 14, 2013 4.444 4.451 4.416 4.433 542,274 -0.01(-0.24%)
Feb 13, 2013 4.448 4.462 4.430 4.444 733,481 -0.00(-0.08%)
Feb 12, 2013 4.412 4.448 4.402 4.448 842,486 +0.01(+0.32%)
Feb 11, 2013 4.455 4.455 4.409 4.433 682,517 -0.01(-0.24%)
Feb 08, 2013 4.433 4.448 4.419 4.444 886,289 -0.02(-0.39%)
Feb 07, 2013 4.497 4.497 4.455 4.462 580,449 -0.03(-0.70%)
Feb 06, 2013 4.469 4.493 4.469 4.493 472,734 +0.03(+0.63%)
Feb 04, 2013 4.490 4.493 4.437 4.465 618,137 -0.02(-0.55%)
Feb 01, 2013 4.493 4.497 4.479 4.490 540,026 +0.01(+0.16%)
Jan 31, 2013 4.462 4.483 4.444 4.483 564,398 +0.03(+0.63%)
Jan 30, 2013 4.479 4.483 4.441 4.455 538,301 -0.01(-0.31%)
Jan 29, 2013 4.490 4.496 4.462 4.469 658,060 -0.02(-0.47%)
Jan 28, 2013 4.490 4.504 4.469 4.490 524,410 -0.01(-0.23%)
Jan 25, 2013 4.483 4.504 4.469 4.500 617,112 -0.01(-0.23%)
Jan 24, 2013 4.514 4.528 4.497 4.511 543,291 +0.01(+0.23%)
Jan 23, 2013 4.514 4.525 4.497 4.500 622,492 -0.01(-0.23%)
Jan 22, 2013 4.479 4.511 4.479 4.511 511,253 +0.03(+0.63%)
Jan 18, 2013 4.483 4.490 4.465 4.483 321,094 +0.00(+0.00%)
Jan 17, 2013 4.479 4.483 4.458 4.483 581,112 +0.02(+0.47%)
Jan 16, 2013 4.451 4.479 4.448 4.462 552,274 -0.00(-0.08%)
Jan 15, 2013 4.462 4.473 4.448 4.465 688,865 +0.00(+0.08%)
Jan 14, 2013 4.441 4.469 4.441 4.462 626,614 +0.00(+0.00%)
Jan 11, 2013 4.469 4.472 4.441 4.462 575,801 -0.00(-0.08%)
Jan 10, 2013 4.419 4.472 4.419 4.465 908,392 +0.03(+0.71%)
Jan 09, 2013 4.441 4.462 4.423 4.433 514,860 -0.02(-0.39%)
Jan 08, 2013 4.441 4.451 4.405 4.451 562,317 -0.00(-0.08%)
Jan 07, 2013 4.384 4.462 4.384 4.455 946,948 +0.05(+1.20%)
Jan 04, 2013 4.391 4.423 4.384 4.402 738,913 +0.02(+0.48%)
Jan 03, 2013 4.314 4.381 4.314 4.381 770,463 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.