Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.10 18.23 17.93 17.96 53,237 -0.12(-0.67%)
Mar 30, 2015 17.98 18.17 17.98 18.08 14,323 +0.14(+0.76%)
Mar 27, 2015 17.97 18.01 17.92 17.94 82,210 +0.00(+0.00%)
Mar 26, 2015 17.82 17.96 17.82 17.94 24,819 -0.11(-0.59%)
Mar 25, 2015 18.14 18.19 18.01 18.05 94,171 -0.07(-0.38%)
Mar 24, 2015 18.18 18.22 18.10 18.12 89,691 +0.01(+0.04%)
Mar 23, 2015 18.06 18.14 18.06 18.11 64,894 +0.11(+0.59%)
Mar 20, 2015 17.93 18.12 17.93 18.01 31,358 +0.28(+1.59%)
Mar 19, 2015 17.84 17.84 17.69 17.72 22,653 -0.21(-1.14%)
Mar 18, 2015 17.64 17.99 17.62 17.93 31,691 +0.31(+1.77%)
Mar 17, 2015 17.58 17.63 17.56 17.62 62,393 +0.02(+0.13%)
Mar 16, 2015 17.63 17.66 17.59 17.60 275,485 +0.12(+0.70%)
Mar 13, 2015 17.57 17.57 17.34 17.47 19,421 -0.19(-1.07%)
Mar 12, 2015 17.54 17.66 17.54 17.66 32,417 +0.17(+1.00%)
Mar 11, 2015 17.45 17.49 17.43 17.49 19,136 +0.08(+0.44%)
Mar 10, 2015 17.50 17.53 17.36 17.41 119,022 -0.36(-2.05%)
Mar 09, 2015 17.74 17.79 17.73 17.78 25,488 -0.04(-0.21%)
Mar 06, 2015 17.98 17.98 17.74 17.82 128,396 -0.21(-1.14%)
Mar 05, 2015 18.07 18.07 17.98 18.02 42,413 -0.04(-0.21%)
Mar 04, 2015 17.98 18.07 17.97 18.06 39,944 -0.10(-0.54%)
Mar 03, 2015 18.14 18.21 18.13 18.16 94,113 -0.05(-0.25%)
Mar 02, 2015 18.26 18.26 18.20 18.20 44,388 -0.02(-0.13%)
Feb 27, 2015 18.27 18.29 18.23 18.23 64,449 -0.02(-0.08%)
Feb 26, 2015 18.23 18.30 18.16 18.24 68,441 -0.08(-0.46%)
Feb 25, 2015 18.29 18.34 18.27 18.32 110,386 +0.02(+0.12%)
Feb 24, 2015 18.14 18.34 18.14 18.30 35,820 +0.11(+0.58%)
Feb 23, 2015 18.10 18.22 18.10 18.20 30,799 -0.11(-0.62%)
Feb 20, 2015 18.09 18.31 18.09 18.31 59,708 +0.08(+0.46%)
Feb 19, 2015 18.23 18.23 18.16 18.23 31,100 +0.01(+0.04%)
Feb 18, 2015 18.15 18.25 18.11 18.22 41,867 -0.02(-0.12%)
Feb 17, 2015 17.99 18.24 17.99 18.24 81,293 +0.01(+0.07%)
Feb 13, 2015 18.14 18.23 18.23 18.23 24,361 +0.12(+0.64%)
Feb 12, 2015 18.00 18.13 17.98 18.11 97,972 +0.28(+1.58%)
Feb 11, 2015 17.77 17.87 17.77 17.83 22,674 -0.11(-0.59%)
Feb 10, 2015 17.85 17.94 17.85 17.94 17,495 +0.05(+0.30%)
Feb 09, 2015 17.89 17.94 17.87 17.88 142,667 -0.05(-0.30%)
Feb 06, 2015 18.05 18.06 17.85 17.94 362,727 -0.17(-0.92%)
Feb 05, 2015 18.00 18.14 17.97 18.10 113,450 +0.04(+0.21%)
Feb 04, 2015 18.08 18.08 18.01 18.07 740,484 -0.04(-0.21%)
Feb 03, 2015 18.03 18.13 18.00 18.10 111,691 +0.28(+1.58%)
Feb 02, 2015 17.73 17.83 17.69 17.82 214,049 +0.20(+1.16%)
Jan 30, 2015 17.72 17.72 17.62 17.62 11,428 -0.31(-1.74%)
Jan 29, 2015 17.90 17.95 17.79 17.93 19,786 +0.14(+0.80%)
Jan 28, 2015 18.07 18.07 17.79 17.79 33,930 -0.26(-1.42%)
Jan 27, 2015 17.94 18.09 17.94 18.04 93,885 -0.04(-0.21%)
Jan 26, 2015 18.02 18.10 17.99 18.08 206,744 +0.08(+0.42%)
Jan 23, 2015 18.02 18.04 18.01 18.01 98,784 +0.00(+0.00%)
Jan 22, 2015 17.81 18.04 17.81 18.01 83,458 +0.21(+1.20%)
Jan 21, 2015 17.69 17.82 17.69 17.79 110,764 +0.17(+0.95%)
Jan 20, 2015 17.60 17.66 17.59 17.63 631,745 -0.02(-0.09%)
Jan 16, 2015 17.39 17.64 17.38 17.64 171,660 +0.21(+1.18%)
Jan 15, 2015 17.53 17.56 17.44 17.44 16,576 -0.02(-0.13%)
Jan 14, 2015 17.44 17.49 17.36 17.46 56,392 -0.02(-0.09%)
Jan 13, 2015 17.60 17.60 17.37 17.47 482,199 +0.11(+0.61%)
Jan 12, 2015 17.38 17.44 17.30 17.37 69,702 -0.13(-0.74%)
Jan 09, 2015 17.50 17.51 17.34 17.50 45,522 -0.03(-0.17%)
Jan 08, 2015 17.34 17.58 17.34 17.53 159,344 +0.26(+1.49%)
Jan 07, 2015 17.12 17.30 17.12 17.27 71,710 +0.24(+1.43%)
Jan 06, 2015 17.15 17.18 16.99 17.03 112,633 -0.11(-0.62%)
Jan 05, 2015 17.31 17.31 17.07 17.13 60,659 -0.34(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.