Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.11 19.11 19.11 19.11 904 +0.10(+0.53%)
Mar 28, 2014 18.97 19.04 18.97 19.01 6,024 -0.03(-0.16%)
Mar 27, 2014 19.04 19.04 19.04 19.04 1,282 -0.08(-0.41%)
Mar 26, 2014 19.18 19.18 19.12 19.12 1,025 +0.03(+0.16%)
Mar 25, 2014 19.09 19.09 19.09 19.09 203 -0.01(-0.04%)
Mar 24, 2014 19.07 19.10 19.03 19.10 2,486 -0.10(-0.53%)
Mar 21, 2014 19.12 19.23 19.12 19.20 2,151 +0.00(+0.00%)
Mar 20, 2014 19.28 19.28 19.20 19.20 1,299 +0.04(+0.22%)
Mar 19, 2014 19.16 19.16 19.16 19.16 512 +0.11(+0.55%)
Mar 17, 2014 19.05 19.05 19.05 19.05 9,097 -0.06(-0.33%)
Mar 13, 2014 19.16 19.11 19.11 19.11 14,094 -0.06(-0.33%)
Mar 12, 2014 19.16 19.18 19.16 19.18 1,665 -0.02(-0.12%)
Mar 11, 2014 19.20 19.20 19.20 19.20 1,280 +0.00(+0.00%)
Mar 10, 2014 19.28 19.28 19.20 19.20 3,779 -0.09(-0.44%)
Mar 07, 2014 19.29 19.29 19.29 19.29 261 +0.18(+0.94%)
Mar 06, 2014 19.11 19.11 19.11 19.11 1,746 +0.00(+0.00%)
Mar 05, 2014 18.99 19.11 18.99 19.11 1,264 +0.05(+0.27%)
Mar 04, 2014 19.05 19.05 19.05 19.05 384 +0.07(+0.39%)
Feb 26, 2014 18.98 18.98 18.98 18.98 1,921 -0.09(-0.45%)
Feb 25, 2014 18.96 19.07 18.96 19.07 1,697 -0.09(-0.49%)
Feb 21, 2014 19.16 19.16 19.16 19.16 384 -0.04(-0.20%)
Feb 20, 2014 19.07 19.20 19.07 19.20 461 +0.16(+0.82%)
Feb 18, 2014 19.04 19.04 19.04 19.04 2 -0.06(-0.33%)
Feb 14, 2014 19.11 19.11 19.11 19.11 512 +0.06(+0.33%)
Feb 11, 2014 19.00 19.04 19.04 19.04 1,665 +0.04(+0.21%)
Jan 30, 2014 19.04 19.00 19.00 19.00 896 -0.13(-0.69%)
Jan 27, 2014 19.14 19.14 19.14 19.14 25 -0.03(-0.16%)
Jan 24, 2014 19.17 19.17 19.17 19.17 128 -0.09(-0.49%)
Jan 23, 2014 19.13 19.36 19.13 19.26 2,946 -0.12(-0.64%)
Jan 21, 2014 19.39 19.39 19.39 19.39 128 -0.01(-0.04%)
Jan 17, 2014 19.36 19.39 19.39 19.39 11,915 -0.12(-0.60%)
Jan 16, 2014 19.51 19.51 19.51 19.51 5,126 +0.16(+0.81%)
Jan 15, 2014 19.36 19.36 19.36 19.36 1,396 -0.02(-0.08%)
Jan 14, 2014 19.52 19.52 19.37 19.37 256 -0.15(-0.76%)
Jan 13, 2014 19.52 19.52 19.52 19.52 5,126 -0.07(-0.36%)
Jan 08, 2014 19.59 19.59 19.59 19.59 115 -0.02(-0.08%)
Jan 06, 2014 19.61 19.61 19.61 19.61 128 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.