Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.69 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.044 5.076 5.012 5.049 38,735 +0.01(+0.18%)
Mar 30, 2016 5.049 5.085 5.035 5.040 51,586 +0.03(+0.55%)
Mar 29, 2016 4.953 5.012 4.935 5.012 39,656 +0.04(+0.73%)
Mar 28, 2016 4.953 5.012 4.953 4.976 27,669 +0.01(+0.28%)
Mar 24, 2016 4.980 4.962 4.962 4.962 33,328 -0.06(-1.27%)
Mar 23, 2016 5.053 5.053 4.998 5.026 36,413 -0.01(-0.27%)
Mar 22, 2016 4.998 5.076 4.989 5.040 57,629 -0.01(-0.18%)
Mar 21, 2016 5.017 5.062 4.989 5.049 80,091 +0.05(+0.91%)
Mar 18, 2016 4.994 5.008 4.976 5.003 17,484 -0.00(-0.09%)
Mar 17, 2016 4.962 5.012 4.944 5.008 51,411 +0.05(+0.92%)
Mar 16, 2016 4.912 4.962 4.903 4.962 41,798 +0.00(+0.09%)
Mar 15, 2016 4.875 4.957 4.862 4.957 31,265 +0.04(+0.74%)
Mar 14, 2016 4.912 4.921 4.872 4.921 26,072 +0.00(+0.10%)
Mar 11, 2016 4.871 4.921 4.862 4.916 38,796 +0.09(+1.89%)
Mar 10, 2016 4.853 4.853 4.796 4.825 22,211 +0.00(+0.09%)
Mar 09, 2016 4.830 4.830 4.789 4.821 16,918 +0.02(+0.46%)
Mar 08, 2016 4.825 4.830 4.780 4.799 32,534 -0.03(-0.55%)
Mar 07, 2016 4.794 4.852 4.757 4.825 79,000 +0.02(+0.47%)
Mar 04, 2016 4.771 4.821 4.744 4.803 28,709 +0.06(+1.24%)
Mar 03, 2016 4.708 4.762 4.699 4.744 48,138 +0.05(+1.06%)
Mar 02, 2016 4.635 4.694 4.635 4.694 26,529 +0.03(+0.68%)
Mar 01, 2016 4.590 4.663 4.563 4.663 34,351 +0.10(+2.28%)
Feb 29, 2016 4.577 4.604 4.554 4.559 33,532 -0.01(-0.30%)
Feb 26, 2016 4.568 4.595 4.554 4.572 26,649 +0.02(+0.40%)
Feb 25, 2016 4.536 4.599 4.513 4.554 70,677 +0.02(+0.40%)
Feb 24, 2016 4.550 4.550 4.459 4.536 71,720 -0.02(-0.40%)
Feb 23, 2016 4.581 4.626 4.552 4.554 38,548 -0.03(-0.69%)
Feb 22, 2016 4.527 4.590 4.513 4.586 90,071 +0.07(+1.50%)
Feb 19, 2016 4.509 4.518 4.459 4.518 14,391 +0.02(+0.50%)
Feb 18, 2016 4.545 4.545 4.482 4.495 20,099 -0.03(-0.60%)
Feb 17, 2016 4.513 4.536 4.475 4.522 53,988 +0.07(+1.52%)
Feb 16, 2016 4.410 4.486 4.382 4.455 53,659 +0.10(+2.28%)
Feb 12, 2016 4.324 4.355 4.355 4.355 52,678 +0.07(+1.69%)
Feb 11, 2016 4.324 4.346 4.202 4.283 131,738 -0.10(-2.27%)
Feb 10, 2016 4.401 4.464 4.351 4.382 63,426 +0.04(+0.94%)
Feb 09, 2016 4.432 4.452 4.306 4.342 72,302 -0.11(-2.44%)
Feb 08, 2016 4.545 4.545 4.396 4.450 37,510 -0.10(-2.23%)
Feb 05, 2016 4.617 4.617 4.545 4.552 39,027 -0.09(-1.98%)
Feb 04, 2016 4.635 4.679 4.610 4.644 21,361 -0.00(-0.10%)
Feb 03, 2016 4.675 4.675 4.572 4.648 21,133 +0.03(+0.58%)
Feb 02, 2016 4.675 4.684 4.621 4.621 65,158 -0.10(-2.18%)
Feb 01, 2016 4.657 4.733 4.646 4.724 54,978 +0.01(+0.19%)
Jan 29, 2016 4.590 4.715 4.590 4.715 44,456 +0.13(+2.73%)
Jan 28, 2016 4.559 4.590 4.521 4.590 22,843 +0.07(+1.58%)
Jan 27, 2016 4.559 4.585 4.511 4.518 62,165 -0.04(-0.98%)
Jan 26, 2016 4.487 4.563 4.478 4.563 45,400 +0.10(+2.31%)
Jan 25, 2016 4.487 4.518 4.442 4.460 61,280 -0.04(-0.89%)
Jan 22, 2016 4.465 4.545 4.460 4.500 59,753 +0.11(+2.55%)
Jan 21, 2016 4.362 4.447 4.362 4.389 56,395 +0.03(+0.72%)
Jan 20, 2016 4.366 4.393 4.192 4.357 96,761 -0.04(-0.92%)
Jan 19, 2016 4.514 4.568 4.384 4.398 88,361 -0.09(-1.90%)
Jan 15, 2016 4.559 4.483 4.483 4.483 87,178 -0.19(-4.07%)
Jan 14, 2016 4.679 4.684 4.523 4.673 87,080 +0.03(+0.72%)
Jan 13, 2016 4.800 4.818 4.639 4.639 82,075 -0.14(-2.90%)
Jan 12, 2016 4.809 4.827 4.742 4.778 75,928 +0.00(+0.09%)
Jan 11, 2016 4.822 4.840 4.760 4.773 42,652 -0.06(-1.15%)
Jan 08, 2016 4.867 4.916 4.827 4.829 66,562 -0.04(-0.79%)
Jan 07, 2016 4.934 4.963 4.867 4.867 77,712 -0.14(-2.77%)
Jan 06, 2016 5.051 5.051 5.001 5.006 52,499 -0.05(-0.97%)
Jan 05, 2016 5.037 5.077 5.015 5.055 187,197 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.