Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 39.13 39.24 39.10 39.23 14,823 +0.12(+0.31%)
Mar 30, 2016 39.03 39.11 39.03 39.11 14,205 +0.01(+0.02%)
Mar 29, 2016 38.97 39.10 38.96 39.10 92,362 +0.14(+0.36%)
Mar 28, 2016 38.91 38.97 38.90 38.96 12,678 +0.12(+0.30%)
Mar 24, 2016 38.98 38.85 38.85 38.85 35,609 -0.08(-0.19%)
Mar 23, 2016 38.86 38.94 38.80 38.92 58,786 +0.15(+0.40%)
Mar 22, 2016 38.95 39.00 38.77 38.77 14,295 -0.18(-0.46%)
Mar 21, 2016 38.91 38.95 38.89 38.95 3,195 +0.03(+0.08%)
Mar 18, 2016 38.96 39.02 38.90 38.92 11,000 +0.04(+0.11%)
Mar 17, 2016 38.89 38.95 38.86 38.87 22,637 +0.05(+0.13%)
Mar 16, 2016 38.68 38.82 38.58 38.82 13,831 +0.16(+0.40%)
Mar 15, 2016 38.83 38.83 38.64 38.67 20,645 -0.06(-0.16%)
Mar 14, 2016 38.72 38.79 38.72 38.73 9,759 -0.02(-0.06%)
Mar 11, 2016 38.72 38.76 38.70 38.75 7,993 +0.03(+0.08%)
Mar 10, 2016 38.79 38.80 38.72 38.72 9,627 -0.00(-0.00%)
Mar 09, 2016 38.83 38.83 38.72 38.72 24,657 -0.19(-0.50%)
Mar 08, 2016 38.84 38.96 38.84 38.91 3,732 +0.12(+0.30%)
Mar 07, 2016 38.82 38.83 38.73 38.80 3,948 +0.08(+0.20%)
Mar 04, 2016 38.85 38.87 38.72 38.72 8,888 -0.13(-0.33%)
Mar 03, 2016 38.82 38.85 38.81 38.85 5,386 +0.08(+0.21%)
Mar 02, 2016 38.80 38.82 38.77 38.77 8,851 -0.11(-0.29%)
Mar 01, 2016 38.99 38.99 38.81 38.88 17,484 -0.15(-0.39%)
Feb 29, 2016 39.06 39.06 39.02 39.03 9,618 +0.07(+0.18%)
Feb 26, 2016 39.05 39.05 38.96 38.96 26,760 -0.14(-0.36%)
Feb 25, 2016 39.08 39.16 39.08 39.10 29,894 +0.02(+0.05%)
Feb 24, 2016 39.20 39.21 39.01 39.08 28,282 +0.01(+0.03%)
Feb 23, 2016 38.96 39.08 38.96 39.07 16,154 +0.08(+0.21%)
Feb 22, 2016 39.01 39.01 38.94 38.99 24,389 +0.02(+0.04%)
Feb 19, 2016 39.06 39.06 38.93 38.97 6,940 -0.05(-0.13%)
Feb 18, 2016 39.05 39.05 38.98 39.02 15,587 +0.09(+0.22%)
Feb 17, 2016 38.97 38.99 38.91 38.94 27,171 -0.07(-0.18%)
Feb 16, 2016 39.01 39.07 38.98 39.01 16,988 -0.10(-0.26%)
Feb 12, 2016 39.23 39.11 39.11 39.11 13,788 -0.10(-0.26%)
Feb 11, 2016 39.28 39.36 39.21 39.21 18,412 +0.03(+0.07%)
Feb 10, 2016 39.14 39.23 39.12 39.19 10,853 +0.01(+0.02%)
Feb 09, 2016 39.15 39.20 39.05 39.18 9,674 -0.02(-0.04%)
Feb 08, 2016 39.12 39.20 39.09 39.20 21,242 +0.29(+0.74%)
Feb 05, 2016 38.89 38.99 38.85 38.91 17,656 -0.10(-0.27%)
Feb 04, 2016 38.97 39.01 38.94 39.01 23,078 +0.02(+0.06%)
Feb 03, 2016 39.02 39.05 38.94 38.99 10,224 +0.01(+0.03%)
Feb 02, 2016 38.85 38.99 38.82 38.98 80,993 +0.20(+0.52%)
Feb 01, 2016 38.70 38.78 38.67 38.78 79,243 -0.08(-0.20%)
Jan 29, 2016 38.77 38.85 38.77 38.85 12,117 +0.19(+0.49%)
Jan 28, 2016 38.66 38.66 38.59 38.66 21,666 +0.04(+0.11%)
Jan 27, 2016 38.57 38.62 38.55 38.62 7,247 +0.04(+0.10%)
Jan 26, 2016 38.55 38.61 38.55 38.58 11,303 +0.05(+0.12%)
Jan 25, 2016 38.57 38.57 38.51 38.54 6,568 -0.02(-0.04%)
Jan 22, 2016 38.50 38.57 38.50 38.55 39,884 -0.04(-0.10%)
Jan 21, 2016 38.71 38.71 38.59 38.59 24,286 -0.11(-0.28%)
Jan 20, 2016 38.71 38.81 38.66 38.70 66,673 +0.16(+0.41%)
Jan 19, 2016 38.54 38.61 38.54 38.54 21,015 -0.13(-0.33%)
Jan 15, 2016 38.57 38.67 38.67 38.67 33,119 +0.13(+0.35%)
Jan 14, 2016 38.54 38.55 38.46 38.53 14,421 -0.03(-0.08%)
Jan 13, 2016 38.43 38.57 38.43 38.57 11,734 +0.08(+0.20%)
Jan 12, 2016 38.41 38.54 38.41 38.49 48,907 +0.12(+0.30%)
Jan 11, 2016 38.28 38.37 38.28 38.37 35,729 -0.02(-0.06%)
Jan 08, 2016 38.31 38.40 38.30 38.40 18,975 +0.07(+0.18%)
Jan 07, 2016 38.23 38.33 38.22 38.33 7,239 +0.03(+0.08%)
Jan 06, 2016 38.20 38.29 38.20 38.29 9,422 +0.16(+0.42%)
Jan 05, 2016 38.13 38.21 38.13 38.13 9,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.