Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.981 3.458 2.852 3.130 424,340 +0.18(+6.06%)
Mar 30, 2020 2.862 3.071 2.673 2.952 267,402 -0.03(-1.00%)
Mar 27, 2020 3.081 3.089 2.882 2.981 91,066 -0.07(-2.28%)
Mar 26, 2020 3.210 3.429 2.802 3.051 434,418 -0.47(-13.28%)
Mar 25, 2020 3.786 4.055 2.981 3.518 2,916,695 +1.01(+40.48%)
Mar 24, 2020 2.634 2.733 2.484 2.504 134,570 -0.09(-3.45%)
Mar 23, 2020 3.011 3.040 2.425 2.594 123,588 -0.41(-13.58%)
Mar 20, 2020 3.548 3.548 2.961 3.001 131,619 -0.58(-16.11%)
Mar 19, 2020 3.419 3.776 3.230 3.578 120,736 +0.16(+4.65%)
Mar 18, 2020 3.747 3.846 3.399 3.419 144,944 -0.61(-15.06%)
Mar 17, 2020 3.727 4.621 3.568 4.025 394,948 +0.39(+10.66%)
Mar 16, 2020 3.468 3.846 3.399 3.637 43,378 -0.03(-0.81%)
Mar 13, 2020 3.617 3.677 3.478 3.667 55,746 +0.05(+1.37%)
Mar 12, 2020 3.677 3.766 3.568 3.617 36,063 -0.18(-4.71%)
Mar 11, 2020 3.766 4.035 3.766 3.796 68,839 +0.03(+0.79%)
Mar 10, 2020 4.333 4.353 3.588 3.766 206,221 -0.72(-15.96%)
Mar 09, 2020 4.452 4.919 4.045 4.482 460,258 +0.06(+1.35%)
Mar 06, 2020 4.174 4.601 4.174 4.422 162,612 +0.25(+5.95%)
Mar 05, 2020 4.333 4.392 4.134 4.174 109,051 -0.16(-3.67%)
Mar 04, 2020 4.333 4.392 4.204 4.333 109,262 -0.04(-0.91%)
Mar 03, 2020 4.760 4.780 4.273 4.373 293,742 -0.45(-9.28%)
Mar 02, 2020 4.979 5.118 4.671 4.820 246,966 +0.01(+0.21%)
Feb 28, 2020 5.277 5.456 4.472 4.810 862,870 -0.32(-6.20%)
Feb 27, 2020 4.969 5.138 4.392 5.128 888,277 +0.48(+10.26%)
Feb 26, 2020 4.522 4.820 4.422 4.651 198,258 +0.12(+2.60%)
Feb 25, 2020 4.462 4.969 4.235 4.533 392,518 +0.36(+8.61%)
Feb 24, 2020 3.995 4.710 3.985 4.174 106,622 +0.14(+3.52%)
Feb 21, 2020 4.025 4.035 3.908 4.032 19,420 +0.06(+1.43%)
Feb 20, 2020 4.104 4.233 3.776 3.975 121,140 -0.25(-5.88%)
Feb 19, 2020 4.532 4.555 4.174 4.224 34,015 -0.43(-9.19%)
Feb 18, 2020 4.750 4.750 4.522 4.651 28,139 -0.06(-1.27%)
Feb 14, 2020 4.373 4.870 4.328 4.710 431,586 +0.43(+9.98%)
Feb 13, 2020 3.508 4.691 3.508 4.283 398,668 +0.80(+23.14%)
Feb 12, 2020 3.568 3.709 3.396 3.478 44,775 -0.10(-2.78%)
Feb 11, 2020 3.756 3.756 3.528 3.578 37,011 -0.22(-5.75%)
Feb 10, 2020 3.945 4.001 3.776 3.796 38,552 -0.17(-4.27%)
Feb 07, 2020 3.965 4.174 3.836 3.965 71,746 -0.01(-0.25%)
Feb 06, 2020 4.194 4.194 3.975 3.975 30,068 -0.17(-4.08%)
Feb 05, 2020 4.154 4.263 4.124 4.144 59,719 +0.01(+0.24%)
Feb 04, 2020 4.253 4.266 4.134 4.134 65,469 -0.03(-0.72%)
Feb 03, 2020 4.293 4.392 4.078 4.164 85,678 -0.06(-1.40%)
Jan 31, 2020 4.233 4.303 4.094 4.223 86,639 -0.11(-2.53%)
Jan 30, 2020 4.303 4.462 4.074 4.333 147,044 +0.00(+0.00%)
Jan 29, 2020 4.770 4.770 4.273 4.333 236,237 -0.50(-10.29%)
Jan 28, 2020 5.436 6.062 4.482 4.830 2,298,293 +0.23(+4.97%)
Jan 27, 2020 4.690 4.999 4.452 4.601 41,964 -0.10(-2.11%)
Jan 24, 2020 4.720 4.720 4.442 4.701 44,376 +0.23(+5.11%)
Jan 23, 2020 4.591 5.327 4.472 4.472 148,976 -0.11(-2.36%)
Jan 22, 2020 4.328 4.740 4.328 4.580 36,796 +0.14(+3.10%)
Jan 21, 2020 4.392 4.492 4.253 4.442 32,067 +0.07(+1.59%)
Jan 17, 2020 4.214 4.422 4.055 4.373 35,319 +0.16(+3.77%)
Jan 16, 2020 3.995 4.419 3.995 4.214 55,754 +0.23(+5.74%)
Jan 15, 2020 4.273 4.323 3.985 3.985 78,308 -0.39(-8.86%)
Jan 14, 2020 4.303 4.373 4.283 4.373 45,145 +0.00(+0.00%)
Jan 13, 2020 4.273 4.482 4.273 4.373 40,899 -0.10(-2.22%)
Jan 10, 2020 4.233 4.472 4.214 4.472 31,093 +0.08(+1.81%)
Jan 09, 2020 4.442 4.442 4.366 4.392 54,433 -0.08(-1.78%)
Jan 08, 2020 4.382 4.472 4.328 4.472 48,861 +0.09(+2.04%)
Jan 07, 2020 4.521 4.521 4.373 4.383 66,471 -0.09(-2.00%)
Jan 06, 2020 4.462 4.522 4.402 4.472 46,694 +0.03(+0.67%)
Jan 03, 2020 4.701 4.720 4.373 4.442 64,501 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.