Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 24, 2020 9.500 9.500 9.500 0 -0.20(-2.06%)
Mar 20, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 19, 2020 9.700 9.700 9.700 9.700 1,003 -0.05(-0.51%)
Mar 18, 2020 9.750 9.750 9.750 9.750 600 -0.55(-5.34%)
Mar 12, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 09, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 04, 2020 10.30 10.30 10.30 0 -0.05(-0.48%)
Mar 02, 2020 10.35 10.35 10.35 0 -0.05(-0.48%)
Feb 28, 2020 10.21 10.40 10.20 10.40 10,100 +0.10(+0.97%)
Feb 27, 2020 10.30 10.30 10.30 1 +0.00(+0.00%)
Feb 25, 2020 10.30 10.30 10.30 0 +0.09(+0.88%)
Feb 20, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 19, 2020 10.21 10.25 10.21 10.21 10,800 +0.01(+0.07%)
Feb 18, 2020 10.20 10.20 10.20 10.20 300 +0.00(+0.02%)
Feb 14, 2020 10.20 10.20 10.20 10.20 11,200 -0.05(-0.49%)
Feb 13, 2020 10.25 10.25 10.15 10.25 11,212 +0.00(+0.00%)
Feb 12, 2020 10.25 10.25 10.25 10.25 450 -0.06(-0.58%)
Feb 07, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 05, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Jan 29, 2020 10.31 10.31 10.31 0 -0.04(-0.39%)
Jan 27, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 24, 2020 10.13 10.35 10.13 10.35 24,500 +0.00(+0.00%)
Jan 23, 2020 10.35 10.35 10.35 10.35 1,005 +0.00(+0.00%)
Jan 22, 2020 10.35 10.35 10.35 10.35 500 -0.05(-0.48%)
Jan 21, 2020 10.35 10.40 10.29 10.40 1,974 -0.04(-0.39%)
Jan 17, 2020 10.44 10.44 10.44 10.44 100 +0.16(+1.61%)
Jan 15, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 14, 2020 10.38 10.45 10.28 10.28 2,056 +0.03(+0.24%)
Jan 13, 2020 10.24 10.25 10.24 10.25 120,200 +0.00(+0.00%)
Jan 10, 2020 10.23 10.25 10.23 10.25 1,800 +0.07(+0.69%)
Jan 09, 2020 10.14 10.19 10.14 10.18 158,392 +0.04(+0.39%)
Jan 08, 2020 10.15 10.15 10.14 10.14 2,201 -0.01(-0.10%)
Jan 07, 2020 10.15 10.15 10.15 10.15 1,000 +0.04(+0.40%)
Jan 06, 2020 10.13 10.13 10.11 10.11 1,505 -0.04(-0.39%)
Jan 03, 2020 10.09 10.15 10.07 10.15 30,100 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.