Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 10.05 10.05 10.05 0 -0.10(-0.99%)
Mar 25, 2021 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 24, 2021 10.15 11.01 10.15 10.15 2,429 -0.25(-2.40%)
Mar 22, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 19, 2021 10.30 10.40 10.29 10.40 29,800 +0.05(+0.50%)
Mar 18, 2021 10.28 10.35 10.28 10.35 990 +0.05(+0.47%)
Mar 17, 2021 10.30 10.38 10.29 10.30 1,600 -0.05(-0.52%)
Mar 16, 2021 10.55 10.55 10.30 10.35 8,025 +0.05(+0.52%)
Mar 15, 2021 10.23 10.30 10.23 10.30 400 +0.10(+0.98%)
Mar 11, 2021 10.20 10.20 10.20 0 +0.02(+0.20%)
Mar 08, 2021 10.18 10.18 10.18 0 -0.32(-3.05%)
Mar 05, 2021 11.00 11.00 10.50 10.50 300 +0.15(+1.45%)
Mar 04, 2021 10.35 10.35 10.35 10.35 260 -0.15(-1.43%)
Mar 03, 2021 10.50 10.50 10.50 10.50 309 -0.45(-4.11%)
Mar 02, 2021 10.95 10.95 10.95 10.95 101 +0.00(+0.00%)
Mar 01, 2021 10.95 11.09 10.95 10.95 1,881 -0.04(-0.36%)
Feb 26, 2021 10.99 10.99 10.99 10.99 300 -0.35(-3.09%)
Feb 25, 2021 10.94 11.34 10.94 11.34 2,289 +0.34(+3.09%)
Feb 24, 2021 10.69 11.00 10.69 11.00 1,050 -0.25(-2.22%)
Feb 23, 2021 11.25 11.25 11.25 51 +0.00(+0.00%)
Feb 22, 2021 11.25 11.25 11.25 15 +0.00(+0.00%)
Feb 19, 2021 11.16 11.25 11.02 11.25 2,600 -0.20(-1.79%)
Feb 18, 2021 11.17 11.50 11.10 11.45 1,550 +0.34(+3.10%)
Feb 17, 2021 11.00 11.11 11.00 11.11 1,800 -0.26(-2.28%)
Feb 16, 2021 11.37 11.37 11.37 11.37 100 +0.60(+5.57%)
Feb 12, 2021 10.71 10.80 10.71 10.77 1,400 -0.23(-2.09%)
Feb 11, 2021 11.00 11.00 11.00 600 +0.00(+0.00%)
Feb 10, 2021 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Feb 09, 2021 11.00 11.15 11.00 11.00 500 -0.21(-1.87%)
Feb 08, 2021 11.00 11.37 11.00 11.21 1,864 +0.51(+4.77%)
Feb 05, 2021 10.70 10.70 10.67 10.70 32,200 -0.11(-1.02%)
Feb 04, 2021 10.90 10.90 10.73 10.81 14,929 -0.09(-0.82%)
Feb 02, 2021 10.90 10.90 10.90 0 +0.35(+3.28%)
Feb 01, 2021 10.55 10.55 10.55 118 +0.00(+0.00%)
Jan 29, 2021 10.55 10.55 10.55 10.55 500 -0.25(-2.29%)
Jan 27, 2021 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2021 10.80 10.80 10.80 10.80 2,332 -0.20(-1.82%)
Jan 25, 2021 11.35 11.35 11.00 11.00 922 +0.00(+0.00%)
Jan 19, 2021 11.00 11.00 11.00 0 -0.23(-2.03%)
Jan 14, 2021 11.23 11.23 11.23 0 +0.00(+0.00%)
Jan 13, 2021 11.00 11.23 10.65 11.23 1,079 +0.58(+5.43%)
Jan 12, 2021 10.65 10.65 10.65 340 +0.00(+0.00%)
Jan 11, 2021 10.80 10.80 10.65 10.65 312 +0.02(+0.19%)
Jan 08, 2021 10.63 10.63 10.63 1 +0.00(+0.00%)
Jan 06, 2021 10.63 10.63 10.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.