Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.415 -0.625 (-20.56%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.550 2.720 2.535 2.560 14,338 -0.06(-2.10%)
Mar 30, 2023 2.740 2.790 2.550 2.615 13,033 -0.02(-0.95%)
Mar 29, 2023 2.580 2.810 2.580 2.640 40,683 +0.03(+1.15%)
Mar 28, 2023 2.540 2.900 2.500 2.610 98,088 +0.21(+8.75%)
Mar 27, 2023 2.497 2.497 2.400 2.400 17,793 -0.10(-4.00%)
Mar 24, 2023 2.500 2.550 2.400 2.500 20,686 +0.05(+2.04%)
Mar 23, 2023 2.350 2.540 2.350 2.450 41,290 +0.11(+4.70%)
Mar 22, 2023 2.340 2.390 2.200 2.340 42,273 +0.04(+1.74%)
Mar 21, 2023 2.160 2.430 2.160 2.300 54,630 +0.14(+6.48%)
Mar 20, 2023 2.250 2.630 2.160 2.160 38,149 -0.13(-5.68%)
Mar 17, 2023 2.340 2.450 2.280 2.290 25,481 -0.06(-2.55%)
Mar 16, 2023 2.250 2.670 2.250 2.350 10,259 +0.06(+2.62%)
Mar 15, 2023 2.425 2.450 2.290 2.290 24,861 -0.16(-6.53%)
Mar 14, 2023 2.370 2.625 2.370 2.450 22,495 +0.06(+2.51%)
Mar 13, 2023 2.600 2.610 2.310 2.390 54,438 -0.35(-12.77%)
Mar 10, 2023 2.960 2.960 2.740 2.740 7,834 +0.02(+0.74%)
Mar 09, 2023 3.070 3.070 2.650 2.720 33,374 -0.27(-9.03%)
Mar 08, 2023 3.010 3.100 2.911 2.990 59,977 -0.01(-0.33%)
Mar 07, 2023 2.870 3.064 2.860 3.000 68,565 +0.17(+6.01%)
Mar 06, 2023 2.760 2.900 2.760 2.830 51,553 -0.02(-0.53%)
Mar 03, 2023 2.897 2.897 2.820 2.845 24,629 -0.00(-0.05%)
Mar 02, 2023 2.800 2.890 2.660 2.846 85,181 +0.16(+5.81%)
Mar 01, 2023 2.600 2.750 2.570 2.690 46,180 +0.19(+7.60%)
Feb 28, 2023 2.479 2.569 2.479 2.500 27,473 +0.02(+0.81%)
Feb 27, 2023 2.500 2.560 2.450 2.480 52,068 +0.02(+0.81%)
Feb 24, 2023 2.450 2.500 2.450 2.460 16,725 -0.08(-3.15%)
Feb 23, 2023 2.520 2.568 2.340 2.540 12,229 +0.01(+0.40%)
Feb 22, 2023 2.520 2.590 2.490 2.530 53,028 +0.01(+0.40%)
Feb 21, 2023 2.500 2.570 2.460 2.520 29,625 -0.02(-0.79%)
Feb 17, 2023 2.500 2.540 2.458 2.540 56,127 +0.04(+1.60%)
Feb 16, 2023 2.480 2.570 2.480 2.500 39,236 -0.03(-1.19%)
Feb 15, 2023 2.480 2.540 2.400 2.530 87,751 +0.05(+2.02%)
Feb 14, 2023 2.300 2.529 2.227 2.480 120,333 +0.18(+7.83%)
Feb 13, 2023 2.240 2.300 2.170 2.300 99,614 +0.08(+3.60%)
Feb 10, 2023 2.110 2.220 1.960 2.220 92,134 +0.11(+5.21%)
Feb 09, 2023 2.190 2.190 2.060 2.110 44,676 -0.02(-0.94%)
Feb 08, 2023 2.230 2.230 2.110 2.130 37,424 -0.07(-3.20%)
Feb 07, 2023 2.150 2.220 2.082 2.200 28,878 +0.04(+1.87%)
Feb 06, 2023 2.150 2.210 2.090 2.160 79,098 -0.02(-0.92%)
Feb 03, 2023 2.210 2.240 2.090 2.180 61,938 +0.00(+0.00%)
Feb 02, 2023 2.190 2.200 2.100 2.180 147,508 +0.06(+2.83%)
Feb 01, 2023 2.150 2.240 2.070 2.120 42,387 -0.09(-4.08%)
Jan 31, 2023 2.100 2.330 2.060 2.210 137,592 +0.14(+6.77%)
Jan 30, 2023 2.060 2.150 2.060 2.070 71,751 +0.01(+0.49%)
Jan 27, 2023 2.110 2.200 2.000 2.060 200,947 -0.21(-9.45%)
Jan 26, 2023 2.360 2.360 2.120 2.275 552,742 -0.42(-15.74%)
Jan 25, 2023 2.690 2.800 2.550 2.700 2,786,606 +0.01(+0.37%)
Jan 24, 2023 2.570 2.700 2.540 2.690 11,492 +0.19(+7.60%)
Jan 23, 2023 2.560 2.580 2.435 2.500 33,766 -0.10(-3.85%)
Jan 20, 2023 2.680 2.700 2.510 2.600 9,363 -0.02(-0.95%)
Jan 19, 2023 2.740 2.740 2.550 2.625 5,568 -0.10(-3.49%)
Jan 18, 2023 2.700 2.930 2.683 2.720 18,957 +0.02(+0.74%)
Jan 17, 2023 2.650 2.700 2.500 2.700 10,657 +0.05(+1.89%)
Jan 13, 2023 2.750 2.750 2.500 2.650 29,978 -0.01(-0.38%)
Jan 12, 2023 2.600 2.750 2.505 2.660 33,293 +0.07(+2.70%)
Jan 11, 2023 2.530 2.600 2.450 2.590 5,167 -0.06(-2.26%)
Jan 10, 2023 2.600 2.650 2.410 2.650 47,163 +0.07(+2.71%)
Jan 09, 2023 2.480 2.650 2.460 2.580 26,227 +0.18(+7.50%)
Jan 06, 2023 2.640 2.700 2.400 2.400 45,802 -0.25(-9.43%)
Jan 05, 2023 2.700 2.700 2.610 2.650 17,309 -0.09(-3.28%)
Jan 04, 2023 2.770 2.770 2.650 2.740 16,309 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.