Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.130 1.130 1.025 1.040 32,282 -0.01(-0.95%)
Mar 30, 2022 1.131 1.131 1.050 1.050 27,836 -0.02(-1.87%)
Mar 29, 2022 1.240 1.240 1.060 1.070 102,946 -0.03(-2.73%)
Mar 28, 2022 1.240 1.240 1.100 1.100 24,146 -0.02(-1.79%)
Mar 25, 2022 1.160 1.200 1.100 1.120 20,794 -0.05(-4.13%)
Mar 24, 2022 1.200 1.210 1.150 1.168 11,721 +0.05(+4.30%)
Mar 23, 2022 1.150 1.210 1.111 1.120 15,696 -0.03(-2.61%)
Mar 22, 2022 1.160 1.210 1.120 1.150 9,578 +0.00(+0.33%)
Mar 21, 2022 1.150 1.190 1.060 1.146 29,188 -0.00(-0.33%)
Mar 18, 2022 1.140 1.190 1.075 1.150 26,914 +0.11(+10.58%)
Mar 17, 2022 1.040 1.100 1.030 1.040 21,888 +0.01(+0.97%)
Mar 16, 2022 1.000 1.110 1.000 1.030 44,558 -0.03(-2.83%)
Mar 15, 2022 1.040 1.100 0.9920 1.060 23,382 +0.16(+17.76%)
Mar 14, 2022 1.100 1.100 0.8950 0.9001 85,131 -0.10(-9.99%)
Mar 11, 2022 0.8500 1.100 0.8500 1.000 70,538 +0.08(+8.71%)
Mar 10, 2022 1.020 1.100 0.9000 0.9199 48,170 -0.06(-6.15%)
Mar 09, 2022 0.9200 1.130 0.8550 0.9802 73,136 +0.06(+6.56%)
Mar 08, 2022 0.8500 0.9540 0.8400 0.9199 56,755 +0.07(+8.22%)
Mar 07, 2022 1.030 1.040 0.8500 0.8500 80,348 -0.20(-19.05%)
Mar 04, 2022 1.240 1.310 1.040 1.050 59,615 -0.18(-14.88%)
Mar 03, 2022 1.300 1.390 1.226 1.234 37,037 -0.07(-5.11%)
Mar 02, 2022 1.370 1.370 1.260 1.300 19,881 +0.02(+1.56%)
Mar 01, 2022 1.360 1.391 1.280 1.280 51,988 -0.09(-6.57%)
Feb 28, 2022 1.450 1.450 1.350 1.370 21,128 -0.07(-4.86%)
Feb 25, 2022 1.290 1.460 1.351 1.440 25,002 +0.14(+10.77%)
Feb 24, 2022 1.350 1.350 1.280 1.300 38,545 -0.10(-7.14%)
Feb 23, 2022 1.410 1.485 1.400 1.400 31,606 -0.01(-0.71%)
Feb 22, 2022 1.410 1.480 1.400 1.410 34,977 +0.00(+0.00%)
Feb 18, 2022 1.410 0 -0.03(-1.74%)
Feb 17, 2022 1.680 1.680 1.400 1.435 60,920 -0.07(-4.97%)
Feb 16, 2022 1.620 1.690 1.510 1.510 50,974 -0.10(-6.21%)
Feb 15, 2022 1.550 1.620 1.500 1.610 44,950 +0.07(+4.55%)
Feb 14, 2022 1.430 1.690 1.320 1.540 138,705 +0.24(+18.46%)
Feb 11, 2022 1.340 1.440 1.250 1.300 79,939 -0.07(-5.11%)
Feb 10, 2022 1.580 1.595 1.320 1.370 169,468 -0.25(-15.43%)
Feb 09, 2022 1.800 1.900 1.600 1.620 404,482 -0.03(-1.82%)
Feb 08, 2022 1.770 1.970 1.140 1.650 1,758,188 +0.95(+135.71%)
Feb 07, 2022 0.7100 0.7700 0.6310 0.7000 171,179 +0.05(+7.68%)
Feb 04, 2022 0.7299 0.7400 0.6100 0.6501 31,820 +0.04(+6.57%)
Feb 03, 2022 0.6200 0.5999 0.6100 45,146 -0.01(-1.61%)
Feb 02, 2022 0.7100 0.7400 0.6100 0.6200 110,430 -0.02(-3.11%)
Feb 01, 2022 0.6500 0.6975 0.6310 0.6399 30,406 -0.01(-1.55%)
Jan 31, 2022 0.7001 0.7699 0.6207 0.6500 63,463 +0.01(+1.93%)
Jan 28, 2022 0.6101 0.6377 0.6100 0.6377 11,303 +0.02(+3.69%)
Jan 27, 2022 0.7000 0.7523 0.6000 0.6150 30,649 -0.03(-4.28%)
Jan 26, 2022 0.7000 0.7699 0.6400 0.6425 33,912 +0.00(+0.39%)
Jan 25, 2022 0.6500 0.8099 0.6400 0.6400 51,056 -0.01(-1.54%)
Jan 24, 2022 0.7400 0.8099 0.6211 0.6500 47,302 -0.10(-13.33%)
Jan 21, 2022 0.8101 0.8398 0.6913 0.7500 28,488 -0.05(-6.25%)
Jan 20, 2022 0.7900 0.9499 0.7751 0.8000 42,314 -0.00(-0.01%)
Jan 19, 2022 0.9900 0.9900 0.8001 0.8001 28,431 -0.08(-9.08%)
Jan 18, 2022 0.9500 0.9900 0.8719 0.8800 42,547 -0.04(-4.35%)
Jan 14, 2022 0.9200 0 +0.02(+2.20%)
Jan 13, 2022 1.000 1.000 0.9002 0.9002 21,239 -0.06(-6.23%)
Jan 12, 2022 1.000 1.000 0.9100 0.9600 12,203 +0.02(+2.12%)
Jan 11, 2022 1.000 1.000 0.8200 0.9401 24,098 +0.13(+16.05%)
Jan 10, 2022 0.8899 0.8899 0.7900 0.8101 9,947 -0.01(-0.98%)
Jan 07, 2022 0.8200 0.8601 0.8181 0.8181 8,641 -0.00(-0.23%)
Jan 06, 2022 0.8145 0.9200 0.8145 0.8200 17,321 -0.08(-8.89%)
Jan 05, 2022 0.9800 0.9900 0.9000 0.9000 13,884 +0.00(+0.00%)
Jan 04, 2022 0.9900 0.9900 0.8401 0.9000 34,628 +0.04(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.