Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.970 +0.050 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2348 2497 2307 2493 1,594 +159.60(+6.84%)
Mar 30, 2021 2436 2557 2246 2333 3,287 -178.60(-7.11%)
Mar 29, 2021 2375 2918 2356 2512 5,764 -133.00(-5.03%)
Mar 26, 2021 3751 4028 2554 2645 114,998 +414.20(+18.57%)
Mar 25, 2021 1919 2253 1889 2231 2,415 +269.80(+13.76%)
Mar 24, 2021 2018 2063 1923 1961 1,213 +3.80(+0.19%)
Mar 23, 2021 2227 2291 1957 1957 1,698 -247.00(-11.21%)
Mar 22, 2021 2371 2489 2196 2204 1,902 -190.00(-7.94%)
Mar 19, 2021 2554 2652 2379 2394 1,878 -98.80(-3.96%)
Mar 18, 2021 2660 2736 2481 2493 2,739 -11.40(-0.46%)
Mar 17, 2021 2356 2622 2310 2504 2,437 +114.00(+4.77%)
Mar 16, 2021 2360 2428 2231 2390 2,477 -22.80(-0.94%)
Mar 15, 2021 2504 2607 2151 2413 3,979 -11.40(-0.47%)
Mar 12, 2021 2394 2580 2364 2424 3,514 +117.80(+5.11%)
Mar 11, 2021 2200 2466 2170 2307 5,659 +228.00(+10.97%)
Mar 10, 2021 1900 2181 1892 2079 4,136 +258.40(+14.20%)
Mar 09, 2021 1683 1847 1683 1820 1,608 +205.20(+12.71%)
Mar 08, 2021 1562 1699 1501 1615 1,408 +83.60(+5.46%)
Mar 05, 2021 1539 1561 1334 1531 1,974 +34.20(+2.28%)
Mar 04, 2021 1672 1729 1410 1497 2,267 -186.20(-11.06%)
Mar 03, 2021 1721 1763 1600 1683 1,945 -15.20(-0.89%)
Mar 02, 2021 1816 1892 1683 1699 1,803 -87.40(-4.89%)
Mar 01, 2021 1782 1805 1733 1786 1,546 +102.60(+6.09%)
Feb 26, 2021 1680 1801 1638 1683 1,670 +7.60(+0.45%)
Feb 25, 2021 1816 1847 1634 1676 2,792 -193.80(-10.37%)
Feb 24, 2021 1691 1938 1691 1870 1,876 +186.20(+11.06%)
Feb 23, 2021 1729 1775 1520 1683 2,941 -140.60(-7.71%)
Feb 22, 2021 1756 1961 1710 1824 4,514 +114.00(+6.67%)
Feb 19, 2021 1915 1938 1657 1710 13,851 -266.00(-13.46%)
Feb 18, 2021 2360 2360 1957 1976 3,037 -399.00(-16.80%)
Feb 17, 2021 2512 2527 2246 2375 2,619 -136.80(-5.45%)
Feb 16, 2021 2755 2915 2462 2512 4,664 -41.80(-1.64%)
Feb 12, 2021 2261 2588 2189 2554 2,936 +307.80(+13.71%)
Feb 11, 2021 2318 2732 2033 2246 5,177 -38.00(-1.66%)
Feb 10, 2021 2185 2341 2022 2284 4,214 +197.60(+9.47%)
Feb 09, 2021 1965 2208 1957 2086 2,738 +87.40(+4.37%)
Feb 08, 2021 1946 2018 1794 1999 4,045 +38.00(+1.94%)
Feb 05, 2021 2071 2090 1847 1961 3,761 -87.40(-4.27%)
Feb 04, 2021 1908 2166 1896 2048 5,745 +201.40(+10.91%)
Feb 03, 2021 1672 2041 1653 1847 11,892 +193.80(+11.72%)
Feb 02, 2021 1759 1919 1543 1653 8,213 +60.80(+3.82%)
Feb 01, 2021 1326 1699 1300 1592 10,856 +292.60(+22.51%)
Jan 29, 2021 1345 1375 1242 1300 3,189 -22.80(-1.72%)
Jan 28, 2021 1406 1474 1216 1322 8,248 +117.80(+9.78%)
Jan 27, 2021 1269 1421 1197 1205 4,435 -216.60(-15.24%)
Jan 26, 2021 1588 1611 1406 1421 3,762 -125.40(-8.11%)
Jan 25, 2021 1547 1702 1486 1547 5,246 +72.20(+4.90%)
Jan 22, 2021 1311 1588 1284 1474 10,521 +148.20(+11.17%)
Jan 21, 2021 1330 1353 1201 1326 4,393 +15.20(+1.16%)
Jan 20, 2021 1159 1383 1148 1311 8,093 +136.80(+11.65%)
Jan 19, 2021 1140 1208 1079 1174 2,802 +0.00(+0.00%)
Jan 15, 2021 1170 1208 1121 1174 3,963 -11.40(-0.96%)
Jan 14, 2021 1246 1307 1159 1186 4,755 +11.40(+0.97%)
Jan 13, 2021 1083 1277 1015 1174 9,304 +76.00(+6.92%)
Jan 12, 2021 1026 1155 976.60 1098 5,313 +72.20(+7.04%)
Jan 11, 2021 950.00 1037 934.80 1026 2,759 +49.40(+5.06%)
Jan 08, 2021 988.00 988.00 953.80 976.60 848 -3.80(-0.39%)
Jan 07, 2021 991.80 999.40 953.80 980.40 1,053 +19.00(+1.98%)
Jan 06, 2021 1030 1041 953.80 961.40 2,016 -60.80(-5.95%)
Jan 05, 2021 969.00 1026 931.00 1022 2,401 +68.40(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.