Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.750 9.750 9.750 9.750 302 +0.02(+0.21%)
Mar 30, 2022 9.720 9.730 9.720 9.730 4,300 +0.00(+0.00%)
Mar 29, 2022 9.750 9.750 9.720 9.730 177,616 +0.00(+0.00%)
Mar 28, 2022 9.730 9.730 9.720 9.730 15,346 +0.00(+0.00%)
Mar 24, 2022 9.730 2 +0.00(+0.00%)
Mar 23, 2022 9.730 9.730 9.730 9.730 2,500 +0.00(+0.00%)
Mar 22, 2022 9.730 9.730 9.730 9.730 3,007 +0.02(+0.21%)
Mar 21, 2022 9.735 9.735 9.710 9.710 6,684 -0.01(-0.10%)
Mar 16, 2022 9.720 21 +0.03(+0.26%)
Mar 15, 2022 9.695 9.695 9.690 9.695 3,150 -0.03(-0.26%)
Mar 11, 2022 9.720 1 +0.00(+0.00%)
Mar 10, 2022 9.720 9.720 9.720 9.720 691 -0.04(-0.41%)
Mar 09, 2022 9.760 9.760 9.760 9.760 684 +0.05(+0.51%)
Mar 08, 2022 9.710 9.710 9.710 9.710 7,500 +0.00(+0.00%)
Mar 07, 2022 9.759 9.759 9.710 9.710 39,705 -0.01(-0.10%)
Mar 04, 2022 9.700 9.760 9.700 9.720 18,309 +0.02(+0.21%)
Mar 03, 2022 9.700 9.700 9.700 9.700 12,119 -0.01(-0.10%)
Mar 02, 2022 9.710 9.710 9.710 9.710 100,000 +0.00(+0.00%)
Mar 01, 2022 9.670 9.710 9.670 9.710 158,617 +0.04(+0.40%)
Feb 25, 2022 9.671 3 +0.01(+0.11%)
Feb 24, 2022 9.640 9.670 9.630 9.660 143,595 +0.01(+0.10%)
Feb 23, 2022 9.650 9.660 9.640 9.650 98,723 +0.00(+0.00%)
Feb 22, 2022 9.650 9.650 9.650 9.650 101 +0.01(+0.10%)
Feb 18, 2022 9.640 0 -0.02(-0.21%)
Feb 17, 2022 9.660 9.660 9.660 9.660 5,687 +0.01(+0.10%)
Feb 16, 2022 9.660 9.660 9.650 9.650 1,081 -0.02(-0.20%)
Feb 14, 2022 9.670 452 +0.00(+0.00%)
Feb 10, 2022 9.670 0 +0.00(+0.00%)
Feb 09, 2022 9.660 9.670 9.650 9.670 4,557 +0.02(+0.21%)
Feb 07, 2022 9.650 0 -0.06(-0.62%)
Feb 03, 2022 9.710 39 +0.07(+0.73%)
Feb 02, 2022 9.670 9.700 9.640 9.640 21,797 -0.04(-0.36%)
Feb 01, 2022 9.670 9.700 9.670 9.675 4,303 +0.01(+0.06%)
Jan 31, 2022 9.669 9.669 9.669 9.669 120 +0.03(+0.31%)
Jan 28, 2022 9.640 9.640 9.640 9.640 7,204 +0.01(+0.10%)
Jan 27, 2022 9.630 9.630 9.630 9.630 264 -0.05(-0.52%)
Jan 26, 2022 9.640 9.680 9.640 9.680 36,287 +0.04(+0.41%)
Jan 25, 2022 9.680 9.700 9.640 9.640 104,698 -0.04(-0.41%)
Jan 24, 2022 9.650 9.690 9.630 9.680 120,090 -0.01(-0.10%)
Jan 21, 2022 9.680 9.690 9.660 9.690 16,713 +0.00(+0.00%)
Jan 20, 2022 9.670 9.690 9.660 9.690 72,076 +0.02(+0.21%)
Jan 19, 2022 9.720 9.720 9.660 9.670 176,809 -0.04(-0.41%)
Jan 18, 2022 9.710 9.725 9.710 9.710 26,313 +0.00(+0.00%)
Jan 14, 2022 9.710 0 -0.01(-0.10%)
Jan 13, 2022 9.750 9.750 9.720 9.720 12,682 -0.04(-0.41%)
Jan 12, 2022 9.740 9.760 9.710 9.760 213,359 -0.02(-0.20%)
Jan 11, 2022 9.780 9.780 9.780 9.780 330 +0.05(+0.51%)
Jan 10, 2022 9.750 9.750 9.730 9.730 1,249 -0.04(-0.41%)
Jan 07, 2022 9.730 9.770 9.730 9.770 6,453 +0.06(+0.62%)
Jan 05, 2022 9.710 9.710 9.710 0 -0.49(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.