Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1400 +0.0600 (+75.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0 -0.02(-4.74%)
Mar 30, 2023 0.4966 0.5249 0.4966 0.5249 300 +0.00(+0.19%)
Mar 28, 2023 0.5239 100 +0.02(+4.78%)
Mar 27, 2023 0.4982 0.5000 0.4982 0.5000 200 -0.01(-1.96%)
Mar 23, 2023 0.5100 109 -0.01(-0.97%)
Mar 22, 2023 0.4778 0.5150 0.4778 0.5150 599 +0.03(+5.10%)
Mar 21, 2023 0.4900 0.4900 0.4900 0.4900 100 +0.10(+25.64%)
Mar 20, 2023 0.5300 0.5300 0.3900 0.3900 300 -0.06(-13.33%)
Mar 16, 2023 0.4500 0 +0.06(+15.38%)
Mar 15, 2023 0.4500 0.4501 0.3900 0.3900 771 +0.00(+0.00%)
Mar 14, 2023 0.4117 0.4680 0.3900 0.3900 1,050 -0.12(-23.51%)
Mar 13, 2023 0.5349 0.5349 0.4950 0.5099 593 +0.07(+15.54%)
Mar 10, 2023 0.4201 0.4629 0.4200 0.4413 1,999 -0.01(-1.96%)
Mar 08, 2023 0.4501 0 -0.10(-18.16%)
Mar 06, 2023 0.5500 0 -0.04(-7.39%)
Mar 03, 2023 0.5440 0.5939 0.5002 0.5939 1,631 +0.11(+23.96%)
Mar 02, 2023 0.4608 0.4791 0.4194 0.4791 1,902 +0.04(+9.31%)
Mar 01, 2023 0.5770 0.5770 0.4383 0.4383 504 -0.09(-16.53%)
Feb 27, 2023 0.5251 0 -0.11(-17.94%)
Feb 21, 2023 0.6399 0 +0.00(+0.00%)
Feb 17, 2023 0.6450 0.6450 0.6399 0.6399 1,507 -0.01(-1.55%)
Feb 15, 2023 0.6500 20 +0.10(+18.16%)
Feb 13, 2023 0.5501 0 -0.01(-1.94%)
Feb 10, 2023 0.6870 0.6870 0.5610 0.5610 1,211 -0.14(-19.63%)
Feb 09, 2023 0.6900 0.7200 0.5160 0.6980 2,406 -0.04(-5.69%)
Feb 08, 2023 0.7860 0.7900 0.5100 0.7401 6,251 -0.03(-3.88%)
Feb 06, 2023 0.7700 322 +0.05(+6.94%)
Feb 03, 2023 0.6651 0.7201 0.6651 0.7200 2,761 +0.05(+7.46%)
Feb 01, 2023 0.6700 0 +0.09(+14.86%)
Jan 31, 2023 0.6700 0.6899 0.5833 0.5833 4,301 -0.07(-10.26%)
Jan 30, 2023 0.4000 0.6500 0.4000 0.6500 9,964 +0.23(+54.73%)
Jan 24, 2023 0.4201 0 -0.15(-26.30%)
Jan 19, 2023 0.5700 10 -0.04(-6.20%)
Jan 18, 2023 0.4500 0.6176 0.4300 0.6077 12,424 +0.18(+42.12%)
Jan 17, 2023 0.4093 0.4476 0.4093 0.4276 1,583 -0.09(-17.77%)
Jan 12, 2023 0.5200 0 +0.04(+8.36%)
Jan 11, 2023 0.5000 0.5000 0.4799 0.4799 203 +0.02(+4.85%)
Jan 10, 2023 0.4577 0.4677 0.4577 0.4577 650 +0.14(+42.99%)
Jan 09, 2023 0.3350 0.3402 0.3201 0.3201 3,100 -0.04(-11.16%)
Jan 06, 2023 0.3300 0.3603 0.3299 0.3603 2,210 +0.01(+1.95%)
Jan 05, 2023 0.3100 0.3576 0.3100 0.3534 4,636 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.