Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.1998 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2501 101 -0.01(-4.87%)
Mar 27, 2024 0.2211 0.2629 0.2211 0.2629 518 +0.01(+5.16%)
Mar 26, 2024 0.2589 0.2589 0.2500 0.2500 1,800 -0.02(-5.94%)
Mar 25, 2024 0.2202 0.2697 0.2201 0.2658 4,240 +0.02(+6.32%)
Mar 22, 2024 0.2738 0.2738 0.2181 0.2500 3,272 +0.00(+0.00%)
Mar 20, 2024 0.2500 0 -0.00(-1.38%)
Mar 19, 2024 0.2703 0.2727 0.2400 0.2535 13,056 -0.03(-10.30%)
Mar 18, 2024 0.2745 0.2975 0.2650 0.2826 17,977 +0.03(+9.96%)
Mar 15, 2024 0.2550 0.2875 0.2511 0.2570 13,111 +0.00(+0.78%)
Mar 13, 2024 0.2550 1 -0.01(-1.92%)
Mar 11, 2024 0.2600 0 +0.01(+4.00%)
Mar 08, 2024 0.2600 0.2800 0.2500 0.2500 3,457 -0.00(-1.92%)
Mar 07, 2024 0.2549 0.2549 0.2549 0.2549 219 +0.00(+1.96%)
Mar 06, 2024 0.2500 0.2500 0.2475 0.2500 66,230 -0.03(-10.65%)
Mar 05, 2024 0.2501 0.2798 0.2500 0.2798 1,696 +0.02(+7.62%)
Mar 04, 2024 0.2500 0.2600 0.2500 0.2600 10,016 +0.01(+4.00%)
Mar 01, 2024 0.2800 0.2800 0.2500 0.2500 6,500 +0.00(+0.00%)
Feb 29, 2024 0.2500 0.2500 0.2500 0.2500 2,053 -0.03(-10.71%)
Feb 27, 2024 0.2800 0 +0.00(+0.00%)
Feb 26, 2024 0.2800 0.2800 0.2800 0.2800 2,500 +0.02(+5.66%)
Feb 23, 2024 0.2500 0.2799 0.2500 0.2650 300 +0.01(+5.96%)
Feb 22, 2024 0.2500 0.2501 0.2500 0.2501 700 +0.00(+0.04%)
Feb 21, 2024 0.2525 0.2525 0.2500 0.2500 5,154 -0.03(-10.68%)
Feb 13, 2024 0.2799 0 -0.01(-3.45%)
Feb 12, 2024 0.2501 0.2899 0.2500 0.2899 6,604 +0.00(+0.00%)
Feb 09, 2024 0.2871 0.2899 0.2871 0.2899 1,800 +0.04(+15.96%)
Feb 06, 2024 0.2500 0 +0.00(+0.00%)
Feb 05, 2024 0.2900 0.2900 0.2388 0.2500 13,347 -0.04(-13.79%)
Feb 02, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.03(+11.54%)
Feb 01, 2024 0.2626 0.2626 0.2600 0.2600 500 +0.01(+5.56%)
Jan 31, 2024 0.2723 0.2900 0.2463 0.2463 7,846 -0.04(-15.07%)
Jan 30, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+15.95%)
Jan 29, 2024 0.2500 0.2501 0.2259 0.2501 7,839 -0.05(-16.63%)
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 800 +0.05(+19.52%)
Jan 25, 2024 0.2050 0.2974 0.1970 0.2510 10,611 -0.04(-14.80%)
Jan 24, 2024 0.2946 0.3000 0.2916 0.2946 15,900 +0.02(+7.64%)
Jan 23, 2024 0.2738 0.2738 0.2500 0.2737 17,674 +0.02(+9.48%)
Jan 22, 2024 0.2701 0.2701 0.2475 0.2500 6,902 -0.03(-11.47%)
Jan 19, 2024 0.2824 0.2824 0.2824 0.2824 470 -0.01(-4.24%)
Jan 18, 2024 0.2500 0.2949 0.1900 0.2949 28,653 +0.03(+10.04%)
Jan 17, 2024 0.2620 0.2680 0.2620 0.2680 2,000 -0.01(-2.19%)
Jan 11, 2024 0.2740 0 +0.02(+9.60%)
Jan 09, 2024 0.2500 0 -0.02(-8.73%)
Jan 08, 2024 0.2713 0.2739 0.2125 0.2739 15,206 -0.02(-7.93%)
Jan 04, 2024 0.2975 12 +0.04(+14.42%)
Jan 03, 2024 0.2199 0.2600 0.2177 0.2600 15,210 +0.03(+14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.