Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.43 11.43 11.43 0 -0.43(-3.63%)
Mar 28, 2018 11.83 12.23 11.77 11.86 66,092 +0.00(+0.00%)
Mar 27, 2018 11.96 12.30 11.73 11.86 85,752 -0.16(-1.33%)
Mar 26, 2018 11.80 12.02 11.43 12.02 59,580 +0.47(+4.07%)
Mar 23, 2018 10.70 11.62 10.63 11.55 154,087 +0.86(+8.04%)
Mar 22, 2018 10.85 11.20 10.57 10.69 75,975 -0.21(-1.93%)
Mar 21, 2018 10.74 11.31 10.63 10.90 59,763 +0.18(+1.68%)
Mar 20, 2018 10.57 10.97 10.54 10.72 19,844 +0.19(+1.80%)
Mar 19, 2018 10.60 10.60 10.31 10.53 30,793 -0.11(-1.03%)
Mar 16, 2018 10.61 10.88 10.45 10.64 63,931 +0.00(+0.00%)
Mar 15, 2018 10.89 11.02 10.61 10.64 30,257 -0.18(-1.66%)
Mar 14, 2018 11.11 11.11 10.31 10.82 126,049 -0.24(-2.17%)
Mar 13, 2018 11.36 11.39 10.95 11.06 25,187 -0.21(-1.86%)
Mar 12, 2018 11.80 11.80 11.26 11.27 31,531 -0.50(-4.25%)
Mar 09, 2018 11.50 12.04 11.49 11.77 76,083 +0.22(+1.90%)
Mar 08, 2018 11.00 11.67 11.00 11.55 151,082 +0.57(+5.19%)
Mar 07, 2018 11.09 11.25 10.67 10.98 132,163 -0.16(-1.44%)
Mar 06, 2018 10.65 11.19 10.57 11.14 60,081 +0.49(+4.60%)
Mar 05, 2018 10.17 10.77 10.17 10.65 34,112 +0.35(+3.40%)
Mar 02, 2018 10.13 10.48 10.06 10.30 22,167 +0.06(+0.59%)
Mar 01, 2018 10.48 10.64 10.15 10.24 29,194 -0.25(-2.38%)
Feb 28, 2018 10.74 10.89 10.45 10.49 31,298 -0.24(-2.24%)
Feb 27, 2018 10.69 11.06 10.69 10.73 23,880 +0.08(+0.75%)
Feb 26, 2018 10.49 10.77 10.13 10.65 70,800 +0.18(+1.72%)
Feb 23, 2018 10.93 11.01 10.36 10.47 81,354 -0.44(-4.03%)
Feb 22, 2018 11.19 11.23 10.84 10.91 63,255 -0.24(-2.15%)
Feb 21, 2018 11.03 11.27 10.95 11.15 72,577 +0.13(+1.18%)
Feb 20, 2018 11.19 11.30 10.88 11.02 71,214 -0.23(-2.04%)
Feb 16, 2018 11.25 11.25 11.25 0 +0.05(+0.45%)
Feb 15, 2018 11.34 11.34 10.83 11.20 120,291 -0.02(-0.18%)
Feb 14, 2018 11.18 11.35 10.81 11.22 92,547 +0.02(+0.18%)
Feb 13, 2018 11.35 11.39 11.15 11.20 72,764 -0.22(-1.93%)
Feb 12, 2018 11.40 11.52 11.35 11.42 72,156 +0.07(+0.62%)
Feb 09, 2018 11.44 11.78 11.09 11.35 107,382 +0.10(+0.89%)
Feb 08, 2018 11.90 11.91 11.06 11.25 160,130 -0.43(-3.68%)
Feb 07, 2018 10.46 11.55 10.01 11.68 216,713 +1.22(+11.66%)
Feb 06, 2018 9.710 10.53 9.420 10.46 99,637 +0.44(+4.39%)
Feb 05, 2018 9.960 10.58 9.150 10.02 96,359 -0.04(-0.40%)
Feb 02, 2018 10.33 10.41 9.910 10.06 113,687 -0.37(-3.55%)
Feb 01, 2018 10.25 10.51 10.20 10.43 44,557 +0.18(+1.76%)
Jan 31, 2018 10.32 10.57 10.01 10.25 33,225 +0.01(+0.10%)
Jan 30, 2018 10.65 11.23 10.07 10.24 62,903 -0.48(-4.48%)
Jan 29, 2018 10.50 10.96 10.45 10.72 89,092 +0.22(+2.10%)
Jan 26, 2018 10.36 10.50 10.21 10.50 29,577 +0.13(+1.25%)
Jan 25, 2018 10.36 10.50 10.15 10.37 30,058 +0.08(+0.78%)
Jan 24, 2018 10.50 10.52 10.14 10.29 71,037 -0.05(-0.48%)
Jan 23, 2018 9.750 10.50 9.730 10.34 137,121 +0.71(+7.37%)
Jan 22, 2018 9.560 9.870 9.235 9.630 66,140 -0.02(-0.21%)
Jan 19, 2018 9.680 9.780 8.761 9.650 28,796 +0.02(+0.21%)
Jan 18, 2018 9.630 9.940 9.406 9.630 125,734 +0.00(+0.00%)
Jan 17, 2018 9.500 9.800 8.820 9.630 66,023 +0.11(+1.16%)
Jan 16, 2018 9.950 9.980 9.370 9.520 42,295 -0.48(-4.80%)
Jan 12, 2018 10.00 10.00 10.00 0 +0.04(+0.40%)
Jan 11, 2018 9.720 10.20 9.720 9.960 148,651 +0.22(+2.26%)
Jan 10, 2018 9.890 9.450 9.740 45,148 +0.04(+0.41%)
Jan 09, 2018 9.300 9.980 9.250 9.700 49,157 +0.36(+3.85%)
Jan 08, 2018 9.540 9.570 9.170 9.340 25,236 -0.18(-1.89%)
Jan 05, 2018 9.430 9.670 9.180 9.520 52,321 +0.13(+1.38%)
Jan 04, 2018 9.360 9.500 9.000 9.390 109,293 +0.09(+0.97%)
Jan 03, 2018 9.400 9.475 9.150 9.300 29,677 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.