Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4500 0.4500 0.4200 0.4200 5,000 -0.03(-6.67%)
Mar 28, 2003 0.4500 0.4500 0.4500 0.4500 10,000 +0.03(+7.14%)
Mar 27, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 26, 2003 0.4200 0.4200 0.4200 0.4200 5,300 +0.00(+0.00%)
Mar 25, 2003 0.4200 0.4200 0.4200 0.4200 25,000 -0.03(-6.67%)
Mar 24, 2003 0.4200 0.4500 0.4200 0.4500 15,800 +0.00(+0.00%)
Mar 21, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2003 0.4500 0.4500 0.4500 0.4500 15,000 +0.03(+7.14%)
Mar 19, 2003 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Mar 18, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 17, 2003 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Mar 14, 2003 0.4200 0.4200 0.4200 0.4200 10,500 +0.00(+0.00%)
Mar 13, 2003 0.4200 0.4200 0.4200 0.4200 2,000 -0.03(-6.67%)
Mar 12, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 07, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2003 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 05, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 04, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 03, 2003 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Feb 28, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 27, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 26, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 24, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 21, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 20, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 19, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 18, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 14, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 13, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 12, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 11, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 10, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 07, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 06, 2003 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Feb 05, 2003 0.4200 0.4200 0.4200 0.4200 14,700 +0.00(+0.00%)
Feb 04, 2003 0.4400 0.4400 0.4200 0.4200 13,000 -0.03(-6.67%)
Jan 31, 2003 0.4300 0.4500 0.4300 0.4500 11,400 +0.00(+0.00%)
Jan 30, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 23, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 22, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 21, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 17, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 16, 2003 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jan 15, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 14, 2003 0.4500 0.4500 0.4500 0.4500 2,100 +0.03(+7.14%)
Jan 13, 2003 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
Jan 10, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 09, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 08, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 07, 2003 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jan 06, 2003 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.