Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 32.36 32.60 32.00 32.46 114,500 +0.00(+0.00%)
Mar 28, 2002 32.36 32.60 32.00 32.46 114,500 +0.01(+0.03%)
Mar 27, 2002 31.74 32.46 31.67 32.45 75,300 +0.75(+2.37%)
Mar 26, 2002 31.40 31.74 31.40 31.70 52,600 +0.20(+0.63%)
Mar 25, 2002 31.40 31.59 31.40 31.50 49,600 +0.13(+0.41%)
Mar 22, 2002 31.75 31.76 31.26 31.37 101,800 -0.39(-1.23%)
Mar 21, 2002 32.29 32.29 31.60 31.76 75,300 -0.54(-1.67%)
Mar 20, 2002 32.49 32.49 32.26 32.30 34,300 -0.13(-0.40%)
Mar 19, 2002 32.10 32.50 32.07 32.43 82,900 +0.21(+0.65%)
Mar 18, 2002 32.32 32.40 32.10 32.22 40,100 -0.08(-0.25%)
Mar 15, 2002 31.98 32.40 31.97 32.30 70,700 +0.22(+0.69%)
Mar 14, 2002 32.09 32.11 31.81 32.08 15,600 +0.12(+0.38%)
Mar 13, 2002 32.20 32.25 31.82 31.96 55,300 -0.38(-1.18%)
Mar 12, 2002 32.24 32.36 32.05 32.34 48,100 +0.10(+0.31%)
Mar 11, 2002 32.00 32.40 31.96 32.24 79,000 +0.18(+0.56%)
Mar 08, 2002 32.22 32.33 31.87 32.06 79,200 -0.27(-0.84%)
Mar 07, 2002 32.35 32.60 32.10 32.33 169,700 +0.12(+0.37%)
Mar 06, 2002 32.42 32.50 32.10 32.21 86,700 -0.20(-0.62%)
Mar 05, 2002 32.30 32.50 32.23 32.41 71,800 +0.03(+0.09%)
Mar 04, 2002 31.95 32.41 31.70 32.38 89,800 +0.43(+1.35%)
Mar 01, 2002 31.64 31.98 31.38 31.95 68,600 +0.29(+0.92%)
Feb 28, 2002 31.72 31.82 31.60 31.66 50,400 -0.15(-0.47%)
Feb 27, 2002 31.69 31.90 31.49 31.81 125,500 +0.20(+0.63%)
Feb 26, 2002 31.70 31.85 31.48 31.61 69,200 +0.00(+0.00%)
Feb 25, 2002 31.36 31.69 31.25 31.61 71,200 +0.15(+0.48%)
Feb 22, 2002 31.52 31.65 31.35 31.46 40,100 -0.10(-0.32%)
Feb 21, 2002 31.49 31.74 31.24 31.56 79,100 +0.07(+0.22%)
Feb 20, 2002 30.96 31.58 30.85 31.49 121,500 +0.35(+1.12%)
Feb 19, 2002 31.98 31.99 30.81 31.14 126,000 -0.79(-2.47%)
Feb 18, 2002 31.80 32.00 31.62 31.93 48,300 +0.00(+0.00%)
Feb 15, 2002 31.80 32.00 31.62 31.93 48,300 +0.11(+0.35%)
Feb 14, 2002 31.70 32.10 31.60 31.82 79,900 +0.05(+0.16%)
Feb 13, 2002 31.59 31.78 31.31 31.77 55,100 +0.20(+0.63%)
Feb 12, 2002 31.55 31.75 31.30 31.57 108,000 -0.03(-0.09%)
Feb 11, 2002 31.00 31.66 31.00 31.60 185,400 +0.49(+1.58%)
Feb 08, 2002 30.95 31.20 30.90 31.11 126,900 +0.20(+0.65%)
Feb 07, 2002 31.20 31.24 30.60 30.91 65,000 -0.29(-0.93%)
Feb 06, 2002 30.58 31.35 30.48 31.20 956,400 +0.65(+2.13%)
Feb 05, 2002 30.10 30.55 29.75 30.55 94,100 +0.45(+1.50%)
Feb 04, 2002 30.40 30.55 30.10 30.10 66,100 -0.29(-0.95%)
Feb 01, 2002 30.50 30.75 30.33 30.39 99,000 -0.11(-0.36%)
Jan 31, 2002 29.79 30.64 29.67 30.50 220,200 +0.83(+2.80%)
Jan 30, 2002 29.45 29.92 29.07 29.67 227,900 +0.41(+1.40%)
Jan 29, 2002 29.75 30.15 28.90 29.26 432,500 -0.50(-1.68%)
Jan 28, 2002 29.69 29.78 29.20 29.76 619,900 +0.12(+0.40%)
Jan 25, 2002 29.91 29.95 29.50 29.64 112,800 -0.04(-0.13%)
Jan 24, 2002 29.52 29.85 29.46 29.68 130,600 -0.18(-0.60%)
Jan 23, 2002 29.30 29.87 29.13 29.86 104,900 +0.68(+2.33%)
Jan 22, 2002 29.00 29.30 28.65 29.18 190,400 +0.50(+1.74%)
Jan 21, 2002 28.10 28.80 28.10 28.68 165,000 +0.00(+0.00%)
Jan 18, 2002 28.10 28.80 28.10 28.68 165,000 +0.22(+0.77%)
Jan 17, 2002 28.31 28.63 28.00 28.46 155,600 +0.42(+1.50%)
Jan 16, 2002 27.99 28.25 27.88 28.04 92,000 +0.12(+0.43%)
Jan 15, 2002 27.65 28.25 27.65 27.92 282,300 +0.31(+1.12%)
Jan 14, 2002 27.55 27.75 27.55 27.61 72,600 +0.06(+0.22%)
Jan 11, 2002 26.99 27.56 26.99 27.55 157,500 +0.56(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.