Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.25 11.69 11.10 11.69 10,400,680 +0.73(+6.66%)
Mar 30, 2009 11.51 11.56 10.87 10.96 10,797,971 -1.24(-10.16%)
Mar 26, 2009 12.02 12.30 11.67 12.20 10,468,040 +0.33(+2.78%)
Mar 25, 2009 11.50 12.07 11.32 11.87 11,565,363 +0.46(+4.03%)
Mar 24, 2009 12.02 12.38 11.41 11.41 11,150,410 -1.00(-8.06%)
Mar 23, 2009 11.72 12.41 11.31 12.41 15,478,178 +1.32(+11.90%)
Mar 20, 2009 11.50 11.56 11.07 11.09 11,997,334 -0.13(-1.16%)
Mar 19, 2009 12.18 12.19 11.22 11.22 14,104,595 -0.80(-6.66%)
Mar 18, 2009 10.97 12.05 10.62 12.02 18,448,740 +1.23(+11.40%)
Mar 17, 2009 10.26 10.79 10.16 10.79 8,401,698 +0.45(+4.35%)
Mar 16, 2009 10.72 10.95 10.26 10.34 11,093,657 -0.21(-1.99%)
Mar 13, 2009 10.42 10.62 10.21 10.55 12,222,755 +0.22(+2.13%)
Mar 12, 2009 9.540 10.40 9.320 10.33 12,303,276 +0.73(+7.60%)
Mar 11, 2009 9.610 9.750 9.270 9.600 14,484,030 +0.01(+0.10%)
Mar 10, 2009 8.990 9.590 8.720 9.590 16,103,265 +1.06(+12.43%)
Mar 09, 2009 8.600 8.890 7.460 8.530 12,212,850 -0.27(-3.07%)
Mar 06, 2009 9.050 9.140 8.530 8.800 14,806,454 -0.13(-1.46%)
Mar 05, 2009 9.860 9.880 8.870 8.930 18,585,142 -1.12(-11.14%)
Mar 04, 2009 10.25 10.44 9.910 10.05 12,031,226 -0.10(-0.99%)
Mar 02, 2009 10.26 10.43 10.13 10.15 9,727,402 -0.22(-2.12%)
Feb 27, 2009 10.76 10.91 10.34 10.37 10,877,210 -0.49(-4.51%)
Feb 26, 2009 11.07 11.28 10.75 10.86 9,648,560 +0.14(+1.31%)
Feb 25, 2009 10.38 11.03 10.13 10.72 12,653,003 -0.04(-0.37%)
Feb 24, 2009 10.38 10.76 10.05 10.76 13,037,376 +0.57(+5.59%)
Feb 23, 2009 10.65 10.74 10.19 10.19 11,660,064 -0.29(-2.77%)
Feb 20, 2009 10.27 10.71 10.05 10.48 16,132,938 -0.02(-0.19%)
Feb 19, 2009 11.12 11.26 10.50 10.50 9,052,588 -0.57(-5.15%)
Feb 18, 2009 11.20 11.38 10.89 11.07 8,117,279 -0.08(-0.72%)
Feb 17, 2009 11.60 11.68 11.15 11.15 10,431,931 -0.70(-5.91%)
Feb 13, 2009 12.16 12.20 11.75 11.85 8,758,520 -0.34(-2.79%)
Feb 12, 2009 11.71 12.26 11.64 12.19 10,191,025 -0.14(-1.14%)
Feb 11, 2009 12.20 12.57 11.97 12.33 6,882,811 +0.25(+2.07%)
Feb 10, 2009 12.80 12.91 12.08 12.08 13,182,750 -0.81(-6.28%)
Feb 09, 2009 12.47 13.04 12.40 12.89 10,202,056 +0.33(+2.63%)
Feb 06, 2009 12.21 12.63 12.20 12.56 7,552,376 +0.46(+3.80%)
Feb 05, 2009 11.97 12.43 11.72 12.10 10,660,750 -0.02(-0.17%)
Feb 04, 2009 11.83 12.45 11.83 12.12 14,015,277 +0.29(+2.45%)
Feb 03, 2009 11.64 12.02 11.49 11.83 10,422,011 +0.19(+1.63%)
Feb 02, 2009 11.50 11.79 11.30 11.64 7,700,446 +0.04(+0.34%)
Jan 30, 2009 11.99 12.27 11.46 11.60 11,304,206 -0.39(-3.25%)
Jan 29, 2009 12.44 12.50 11.93 11.99 11,692,715 -0.54(-4.31%)
Jan 28, 2009 12.93 12.94 12.27 12.53 13,910,769 +0.21(+1.70%)
Jan 27, 2009 11.90 12.37 11.75 12.32 12,126,171 +0.56(+4.76%)
Jan 26, 2009 12.26 12.41 11.71 11.76 11,800,869 -0.27(-2.24%)
Jan 23, 2009 11.80 12.33 11.74 12.03 13,525,798 +0.06(+0.50%)
Jan 22, 2009 12.79 13.06 11.97 11.97 13,890,913 -1.09(-8.35%)
Jan 21, 2009 12.96 13.06 11.64 13.06 22,657,232 +0.82(+6.70%)
Jan 20, 2009 13.21 13.47 12.24 12.24 11,695,531 -1.05(-7.90%)
Jan 16, 2009 13.31 13.42 13.07 13.29 9,943,468 +0.13(+0.99%)
Jan 15, 2009 13.15 13.44 12.88 13.16 11,096,153 -0.02(-0.15%)
Jan 14, 2009 13.70 13.84 13.17 13.18 8,907,838 -0.87(-6.19%)
Jan 13, 2009 13.85 14.13 13.66 14.05 8,728,842 +0.24(+1.74%)
Jan 12, 2009 14.25 14.27 13.69 13.81 10,464,145 -0.40(-2.81%)
Jan 09, 2009 14.87 14.87 14.21 14.21 6,727,911 -0.42(-2.87%)
Jan 08, 2009 14.71 14.88 14.51 14.63 6,613,882 -0.17(-1.15%)
Jan 07, 2009 15.13 15.28 14.78 14.80 5,752,275 -0.49(-3.20%)
Jan 06, 2009 14.98 15.40 14.95 15.29 6,819,134 +0.22(+1.46%)
Jan 05, 2009 15.15 15.18 14.92 15.07 6,497,496 -0.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.