Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.42 10.50 10.37 10.48 5,436,849 +0.01(+0.10%)
Mar 30, 2015 10.38 10.54 10.33 10.47 1,864,188 +0.16(+1.50%)
Mar 27, 2015 10.21 10.33 10.15 10.31 3,434,000 +0.07(+0.73%)
Mar 26, 2015 10.14 10.27 10.10 10.24 2,857,992 +0.06(+0.59%)
Mar 25, 2015 10.44 10.44 10.18 10.18 4,553,363 -0.24(-2.30%)
Mar 24, 2015 10.47 10.49 10.35 10.42 13,293,540 -0.07(-0.67%)
Mar 23, 2015 10.41 10.77 10.41 10.49 12,795,751 +0.07(+0.67%)
Mar 20, 2015 10.29 10.46 10.29 10.42 4,308,855 +0.11(+1.07%)
Mar 19, 2015 10.39 10.42 10.21 10.31 3,355,865 -0.06(-0.58%)
Mar 18, 2015 10.28 10.43 10.28 10.37 4,078,532 +0.06(+0.58%)
Mar 17, 2015 10.29 10.32 10.18 10.31 5,970,623 +0.02(+0.19%)
Mar 16, 2015 10.25 10.30 10.18 10.29 4,345,065 +0.08(+0.78%)
Mar 13, 2015 10.25 10.26 10.12 10.21 2,353,731 -0.05(-0.49%)
Mar 12, 2015 9.990 10.27 9.990 10.26 4,220,396 +0.34(+3.43%)
Mar 11, 2015 9.890 9.940 9.860 9.920 3,283,184 +0.05(+0.51%)
Mar 10, 2015 10.06 10.08 9.850 9.870 3,843,013 -0.29(-2.81%)
Mar 09, 2015 10.07 10.19 10.02 10.15 2,124,155 +0.07(+0.74%)
Mar 06, 2015 9.980 10.23 9.960 10.08 3,698,670 +0.06(+0.60%)
Mar 05, 2015 9.910 10.02 9.850 10.02 3,154,406 +0.11(+1.11%)
Mar 04, 2015 9.950 9.810 9.910 3,535,865 -0.02(-0.20%)
Mar 03, 2015 9.930 2,595,597 +0.02(+0.20%)
Mar 02, 2015 9.800 9.940 9.710 9.910 3,213,472 +0.15(+1.54%)
Feb 27, 2015 9.690 9.780 9.640 9.760 2,895,924 +0.04(+0.41%)
Feb 26, 2015 9.740 9.720 942,167 +0.02(+0.21%)
Feb 25, 2015 9.760 9.760 9.670 9.700 1,507,552 -0.05(-0.51%)
Feb 24, 2015 9.670 9.760 9.630 9.750 4,901,075 +0.09(+0.93%)
Feb 23, 2015 9.650 9.690 9.600 9.660 1,849,414 -0.01(-0.10%)
Feb 20, 2015 9.650 9.727 9.530 9.670 2,849,122 -0.01(-0.10%)
Feb 19, 2015 9.610 9.740 9.610 9.680 4,253,250 -0.05(-0.51%)
Feb 18, 2015 9.930 9.930 9.690 9.730 4,818,111 -0.20(-2.01%)
Feb 17, 2015 9.900 9.990 9.750 9.930 2,421,477 +0.01(+0.10%)
Feb 13, 2015 9.920 9.920 9.920 0 +0.03(+0.30%)
Feb 12, 2015 9.650 9.890 9.650 9.890 1,981,955 +0.25(+2.59%)
Feb 11, 2015 9.750 9.750 9.590 9.640 1,026,297 -0.06(-0.62%)
Feb 10, 2015 9.650 9.700 9.580 9.700 1,038,599 +0.10(+1.04%)
Feb 09, 2015 9.550 9.710 9.510 9.600 2,633,085 -0.01(-0.10%)
Feb 06, 2015 9.560 9.880 9.560 9.610 4,303,445 +0.10(+1.05%)
Feb 05, 2015 9.490 9.570 9.430 9.510 1,732,332 +0.07(+0.74%)
Feb 04, 2015 9.390 9.510 9.330 9.440 2,506,574 +0.03(+0.32%)
Feb 03, 2015 9.200 9.420 9.200 9.410 2,448,623 +0.25(+2.73%)
Feb 02, 2015 9.040 9.190 8.950 9.160 3,492,717 +0.19(+2.12%)
Jan 30, 2015 9.050 9.130 8.950 8.970 2,653,575 -0.16(-1.75%)
Jan 29, 2015 9.020 9.150 8.970 9.130 2,412,685 +0.12(+1.33%)
Jan 28, 2015 9.320 9.320 9.010 9.010 2,772,499 -0.24(-2.59%)
Jan 27, 2015 9.230 9.360 9.160 9.250 1,813,848 -0.06(-0.64%)
Jan 26, 2015 9.180 9.330 9.130 9.310 1,064,763 +0.09(+0.98%)
Jan 23, 2015 9.360 9.380 9.200 9.220 1,454,949 -0.16(-1.71%)
Jan 22, 2015 9.040 9.410 8.990 9.380 3,062,374 +0.40(+4.45%)
Jan 21, 2015 9.020 9.110 8.920 8.980 3,595,985 -0.03(-0.33%)
Jan 20, 2015 9.140 9.180 9.000 9.010 3,348,312 -0.11(-1.15%)
Jan 16, 2015 9.030 9.190 9.010 9.115 3,088,827 +0.06(+0.72%)
Jan 15, 2015 9.035 9.050 3,284,784 -0.14(-1.52%)
Jan 14, 2015 9.400 9.410 8.990 9.190 5,097,183 -0.32(-3.36%)
Jan 13, 2015 9.510 3,576,661 +0.05(+0.53%)
Jan 12, 2015 9.530 9.540 9.399 9.460 2,467,375 -0.10(-1.05%)
Jan 09, 2015 9.810 9.820 9.550 9.560 3,996,180 -0.23(-2.35%)
Jan 08, 2015 9.660 9.810 9.560 9.790 2,341,797 +0.23(+2.41%)
Jan 07, 2015 9.610 9.650 9.470 9.560 2,891,197 +0.00(+0.00%)
Jan 06, 2015 9.740 9.800 9.505 9.560 3,293,776 -0.20(-2.00%)
Jan 05, 2015 10.06 10.07 9.720 9.755 2,183,290 -0.38(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.